Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-29	0.429	0.429	0.396	0.429	0.429	78
2025-12-23	0.392	0.429	0.392	0.429	0.429	6,957
2025-12-22	0.400	0.410	0.392	0.392	0.392	7,844
2025-12-19	0.427	0.430	0.427	0.430	0.430	45
2025-12-17	0.430	0.434	0.400	0.434	0.434	6,181
2025-12-12	0.401	0.440	0.400	0.430	0.430	76,507
2025-12-11	0.442	0.442	0.442	0.442	0.442	50
2025-12-10	0.419	0.436	0.373	0.436	0.436	18,840
2025-12-09	0.407	0.418	0.407	0.418	0.418	7,310
2025-12-08	0.403	0.429	0.360	0.400	0.400	112,694
2025-12-05	0.400	0.430	0.400	0.430	0.430	5,434
2025-12-04	0.410	0.410	0.410	0.410	0.410	48
2025-12-01	0.430	0.430	0.430	0.430	0.430	10
2025-11-28	0.420	0.435	0.400	0.435	0.435	4,954
2025-11-26	0.446	0.446	0.446	0.446	0.446	44
2025-11-24	0.446	0.446	0.446	0.446	0.446	1,500
2025-11-21	0.420	0.446	0.420	0.446	0.446	4,950
2025-11-20	0.410	0.420	0.410	0.420	0.420	3,550
2025-11-19	0.411	0.447	0.411	0.412	0.412	1,550
2025-11-18	0.437	0.447	0.411	0.447	0.447	4,795
2025-11-17	0.449	0.450	0.437	0.441	0.441	28,658
2025-11-14	0.435	0.450	0.435	0.449	0.449	11,916
2025-11-13	0.380	0.420	0.376	0.420	0.420	240
2025-11-10	0.380	0.420	0.380	0.420	0.420	73
2025-11-04	0.419	0.420	0.376	0.410	0.410	2,955
2025-11-03	0.418	0.418	0.380	0.418	0.418	200
2025-10-30	0.400	0.418	0.400	0.418	0.418	200
2025-10-24	0.418	0.418	0.385	0.418	0.418	1,076
2025-10-23	0.418	0.418	0.418	0.418	0.418	25
2025-10-17	0.419	0.419	0.419	0.419	0.419	25
2025-10-16	0.400	0.400	0.400	0.400	0.400	2,500
2025-10-15	0.448	0.448	0.448	0.448	0.448	50
2025-10-13	0.402	0.447	0.401	0.447	0.447	4,983
2025-10-10	0.447	0.447	0.447	0.447	0.447	45
2025-10-09	0.400	0.439	0.400	0.439	0.439	10,351
2025-10-07	0.376	0.406	0.376	0.406	0.406	1,241
2025-10-06	0.407	0.407	0.407	0.407	0.407	622
2025-10-03	0.395	0.409	0.394	0.409	0.409	125
2025-10-02	0.409	0.409	0.409	0.409	0.409	50
2025-10-01	0.400	0.400	0.400	0.400	0.400	14,670
2025-09-30	0.400	0.427	0.400	0.423	0.423	10,145
2025-09-29	0.426	0.435	0.426	0.435	0.435	3,055
2025-09-26	0.427	0.428	0.393	0.427	0.427	9,511
2025-09-25	0.401	0.429	0.400	0.429	0.429	433
2025-09-24	0.429	0.429	0.429	0.429	0.429	241
2025-09-23	0.401	0.429	0.401	0.429	0.429	101
2025-09-22	0.429	0.429	0.429	0.429	0.429	101
2025-09-19	0.425	0.437	0.425	0.437	0.437	100
2025-09-18	0.405	0.446	0.400	0.426	0.426	29,514
2025-09-16	0.410	0.460	0.400	0.460	0.460	27,183
2025-09-15	0.422	0.449	0.422	0.449	0.449	6,214
2025-09-12	0.430	0.430	0.430	0.430	0.430	1,136
2025-09-11	0.437	0.460	0.408	0.460	0.460	1,250
2025-09-03	0.469	0.469	0.469	0.469	0.469	100
2025-09-02	0.464	0.465	0.464	0.465	0.465	3,100
2025-08-28	0.450	0.464	0.450	0.464	0.464	300
2025-08-25	0.433	0.464	0.408	0.450	0.450	2,670
2025-08-14	0.464	0.464	0.433	0.464	0.464	6,700
2025-08-13	0.432	0.470	0.432	0.432	0.432	3,385
2025-08-06	0.460	0.477	0.460	0.477	0.477	5,000

← NewerPage 3 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.