Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.470	0.470	0.425	0.460	0.460	13,043
2025-08-01	0.458	0.478	0.458	0.470	0.470	24,959
2025-07-31	0.409	0.459	0.409	0.459	0.459	125
2025-07-30	0.402	0.478	0.400	0.478	0.478	29,654
2025-07-29	0.402	0.458	0.402	0.456	0.456	12,817
2025-07-28	0.459	0.459	0.402	0.459	0.459	20,472
2025-07-25	0.464	0.464	0.424	0.459	0.459	1,625
2025-07-23	0.430	0.464	0.410	0.464	0.464	1,784
2025-07-21	0.478	0.480	0.430	0.466	0.466	11,140
2025-07-17	0.439	0.470	0.413	0.470	0.470	10,825
2025-07-15	0.440	0.468	0.440	0.468	0.468	2,976
2025-07-14	0.440	0.470	0.440	0.440	0.440	6,500
2025-07-11	0.441	0.473	0.440	0.473	0.473	715
2025-07-09	0.472	0.472	0.472	0.472	0.472	152
2025-07-07	0.450	0.450	0.450	0.450	0.450	400
2025-07-04	0.476	0.476	0.476	0.476	0.476	50
2025-07-03	0.476	0.476	0.476	0.476	0.476	250
2025-07-02	0.476	0.476	0.440	0.476	0.476	7,005
2025-07-01	0.476	0.476	0.476	0.476	0.476	50
2025-06-30	0.476	0.476	0.440	0.476	0.476	349
2025-06-27	0.440	0.480	0.440	0.476	0.476	18,601
2025-06-26	0.476	0.496	0.440	0.480	0.480	9,374
2025-06-25	0.445	0.478	0.435	0.478	0.478	65,835
2025-06-24	0.495	0.497	0.478	0.497	0.497	13,100
2025-06-23	0.469	0.499	0.422	0.492	0.492	9,487
2025-06-20	0.465	0.470	0.465	0.470	0.470	1,075
2025-06-17	0.436	0.472	0.430	0.472	0.472	1,195
2025-06-13	0.472	0.472	0.472	0.472	0.472	25
2025-06-12	0.473	0.473	0.473	0.473	0.473	22
2025-06-11	0.475	0.475	0.440	0.473	0.473	22,103
2025-06-10	0.440	0.440	0.440	0.440	0.440	1,225
2025-06-06	0.479	0.480	0.479	0.479	0.479	5,325
2025-06-05	0.460	0.485	0.460	0.460	0.460	2,224
2025-06-04	0.435	0.498	0.435	0.498	0.498	8,889
2025-06-03	0.499	0.500	0.499	0.500	0.500	3,050
2025-06-02	0.510	0.510	0.443	0.499	0.499	965
2025-05-30	0.460	0.516	0.460	0.516	0.516	4,080
2025-05-29	0.432	0.460	0.432	0.460	0.460	4,150
2025-05-28	0.436	0.460	0.431	0.460	0.460	1,751
2025-05-26	0.460	0.460	0.460	0.460	0.460	333
2025-05-22	0.460	0.460	0.434	0.460	0.460	2,959
2025-05-19	0.499	0.500	0.464	0.499	0.499	253
2025-05-16	0.469	0.502	0.460	0.502	0.502	4,800
2025-05-15	0.470	0.510	0.470	0.506	0.506	5,176
2025-05-14	0.469	0.510	0.467	0.510	0.510	2,913
2025-05-13	0.520	0.520	0.520	0.520	0.520	900
2025-05-12	0.518	0.518	0.518	0.518	0.518	20,000
2025-05-09	0.518	0.518	0.463	0.518	0.518	372
2025-05-06	0.520	0.526	0.460	0.520	0.520	11,664
2025-05-02	0.520	0.520	0.520	0.520	0.520	70
2025-04-29	0.510	0.520	0.510	0.520	0.520	42
2025-04-28	0.520	0.526	0.520	0.526	0.526	4,000
2025-04-25	0.487	0.520	0.437	0.520	0.520	17,594
2025-04-24	0.437	0.487	0.437	0.487	0.487	100
2025-04-11	0.450	0.487	0.432	0.487	0.487	2,214
2025-04-10	0.476	0.490	0.450	0.489	0.489	5,823
2025-04-09	0.468	0.468	0.468	0.468	0.468	50
2025-04-08	0.460	0.485	0.460	0.480	0.480	2,810
2025-04-07	0.483	0.483	0.422	0.470	0.470	3,707
2025-04-04	0.458	0.490	0.420	0.485	0.485	59,998

← NewerPage 4 of 17 · 995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.