Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-03	0.460	0.460	0.458	0.458	0.458	100
2025-04-02	0.464	0.464	0.460	0.460	0.460	150
2025-04-01	0.440	0.464	0.406	0.464	0.464	4,251
2025-03-28	0.470	0.472	0.466	0.466	0.466	1,150
2025-03-27	0.492	0.494	0.410	0.472	0.472	7,788
2025-03-26	0.474	0.474	0.474	0.474	0.474	50
2025-03-25	0.460	0.480	0.460	0.480	0.480	14,843
2025-03-24	0.460	0.460	0.460	0.460	0.460	50
2025-03-21	0.460	0.460	0.460	0.460	0.460	20
2025-03-20	0.458	0.458	0.458	0.458	0.458	6,400
2025-03-19	0.458	0.458	0.458	0.458	0.458	1,040
2025-03-18	0.440	0.440	0.440	0.440	0.440	2,906
2025-03-17	0.454	0.458	0.454	0.458	0.458	1,573
2025-03-14	0.454	0.454	0.454	0.454	0.454	330
2025-03-13	0.456	0.456	0.432	0.454	0.454	11,788
2025-03-11	0.458	0.458	0.458	0.458	0.458	205
2025-03-10	0.432	0.456	0.432	0.454	0.454	201
2025-03-07	0.450	0.450	0.430	0.450	0.450	19,835
2025-03-05	0.422	0.460	0.420	0.458	0.458	7,718
2025-03-04	0.426	0.486	0.426	0.470	0.470	6,937
2025-03-03	0.446	0.446	0.424	0.444	0.444	1,197
2025-02-27	0.426	0.446	0.426	0.446	0.446	655
2025-02-26	0.456	0.456	0.452	0.452	0.452	290
2025-02-25	0.422	0.422	0.422	0.422	0.422	1,199
2025-02-24	0.434	0.458	0.432	0.458	0.458	2,604
2025-02-21	0.438	0.460	0.432	0.460	0.460	362
2025-02-20	0.462	0.462	0.462	0.462	0.462	50
2025-02-19	0.464	0.464	0.464	0.464	0.464	176
2025-02-18	0.442	0.464	0.434	0.464	0.464	1,523
2025-02-14	0.460	0.466	0.460	0.466	0.466	5,375
2025-02-13	0.460	0.460	0.460	0.460	0.460	74
2025-02-12	0.464	0.464	0.440	0.462	0.462	9,158
2025-02-11	0.430	0.466	0.430	0.430	0.430	913
2025-02-10	0.450	0.480	0.446	0.468	0.468	6,614
2025-02-07	0.484	0.484	0.484	0.484	0.484	24
2025-02-06	0.464	0.490	0.452	0.490	0.490	1,874
2025-02-05	0.470	0.498	0.446	0.498	0.498	160
2025-02-04	0.490	0.498	0.490	0.498	0.498	1,150
2025-02-03	0.442	0.494	0.442	0.494	0.494	7,048
2025-01-31	0.468	0.468	0.468	0.468	0.468	106
2025-01-30	0.456	0.468	0.426	0.468	0.468	3,623
2025-01-29	0.456	0.456	0.432	0.432	0.432	60
2025-01-28	0.472	0.472	0.420	0.426	0.426	4,262
2025-01-27	0.482	0.482	0.426	0.472	0.472	18,352
2025-01-24	0.496	0.520	0.482	0.510	0.510	17,225
2025-01-23	0.430	0.496	0.430	0.496	0.496	3,021
2025-01-22	0.492	0.510	0.460	0.498	0.498	3,843
2025-01-21	0.510	0.520	0.460	0.492	0.492	6,086
2025-01-20	0.420	0.498	0.420	0.498	0.498	65,056
2025-01-17	0.394	0.428	0.382	0.420	0.420	16,383
2025-01-16	0.406	0.406	0.406	0.406	0.406	70
2025-01-15	0.408	0.408	0.408	0.408	0.408	212
2025-01-14	0.400	0.410	0.400	0.406	0.406	288
2025-01-13	0.408	0.410	0.380	0.400	0.400	3,300
2025-01-10	0.410	0.410	0.410	0.410	0.410	30
2025-01-09	0.406	0.410	0.390	0.410	0.410	8,228
2025-01-08	0.406	0.406	0.406	0.406	0.406	40
2025-01-07	0.408	0.410	0.364	0.386	0.386	3,453
2025-01-03	0.408	0.408	0.408	0.408	0.408	2,469
2025-01-02	0.420	0.420	0.408	0.408	0.408	168

← NewerPage 5 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.