Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-30	0.398	0.398	0.368	0.368	0.368	121
2024-12-27	0.396	0.404	0.368	0.398	0.398	4,083
2024-12-23	0.398	0.416	0.352	0.404	0.404	22,543
2024-12-20	0.394	0.424	0.370	0.390	0.390	21,158
2024-12-19	0.428	0.428	0.400	0.400	0.400	1,235
2024-12-18	0.430	0.430	0.426	0.426	0.426	3,200
2024-12-17	0.416	0.438	0.416	0.420	0.420	14,475
2024-12-16	0.380	0.416	0.380	0.416	0.416	18,325
2024-12-13	0.382	0.410	0.382	0.406	0.406	6,738
2024-12-12	0.410	0.410	0.408	0.408	0.408	310
2024-12-11	0.416	0.416	0.364	0.410	0.410	33,050
2024-12-10	0.416	0.416	0.408	0.408	0.408	1,130
2024-12-09	0.416	0.416	0.398	0.416	0.416	893
2024-12-06	0.398	0.416	0.398	0.416	0.416	7,350
2024-12-05	0.416	0.418	0.400	0.400	0.400	6,500
2024-12-04	0.420	0.420	0.400	0.400	0.400	6,080
2024-12-03	0.426	0.426	0.404	0.404	0.404	1,830
2024-12-02	0.412	0.426	0.406	0.424	0.424	10,978
2024-11-29	0.402	0.436	0.386	0.426	0.426	21,841
2024-11-28	0.450	0.452	0.360	0.416	0.416	116,567
2024-11-27	0.414	0.454	0.412	0.450	0.450	76,703
2024-11-26	0.468	0.468	0.412	0.412	0.412	47,978
2024-11-25	0.446	0.446	0.446	0.446	0.446	4,526
2024-11-22	0.468	0.468	0.468	0.468	0.468	65
2024-11-21	0.468	0.468	0.468	0.468	0.468	40
2024-11-20	0.468	0.468	0.450	0.450	0.450	1,313
2024-11-19	0.462	0.478	0.450	0.478	0.478	3,300
2024-11-18	0.462	0.482	0.462	0.482	0.482	1,494
2024-11-15	0.464	0.464	0.462	0.462	0.462	3,409
2024-11-14	0.486	0.486	0.462	0.462	0.462	4,645
2024-11-13	0.515	0.515	0.452	0.452	0.452	12,164
2024-11-12	0.520	0.525	0.470	0.494	0.494	8,219
2024-11-08	0.496	0.525	0.496	0.520	0.520	6,301
2024-11-07	0.520	0.520	0.496	0.510	0.510	2,236
2024-11-06	0.520	0.520	0.520	0.520	0.520	101
2024-11-05	0.525	0.525	0.525	0.525	0.525	55
2024-10-31	0.535	0.535	0.535	0.535	0.535	110
2024-10-29	0.520	0.535	0.520	0.535	0.535	1,979
2024-10-28	0.515	0.540	0.515	0.540	0.540	4,857
2024-10-24	0.496	0.515	0.496	0.515	0.515	1,055
2024-10-23	0.492	0.500	0.480	0.500	0.500	11,410
2024-10-21	0.484	0.540	0.466	0.540	0.540	8,380
2024-10-18	0.515	0.515	0.466	0.510	0.510	6,617
2024-10-17	0.520	0.530	0.515	0.530	0.530	10,015
2024-10-16	0.525	0.525	0.525	0.525	0.525	140
2024-10-15	0.535	0.535	0.505	0.535	0.535	291
2024-10-11	0.535	0.540	0.535	0.540	0.540	80
2024-10-10	0.520	0.565	0.520	0.565	0.565	3,682
2024-10-09	0.565	0.570	0.530	0.570	0.570	5,935
2024-10-08	0.478	0.570	0.478	0.530	0.530	21,136
2024-10-07	0.530	0.540	0.530	0.540	0.540	13,273
2024-10-03	0.520	0.540	0.520	0.540	0.540	2,924
2024-10-02	0.520	0.580	0.520	0.580	0.580	11,309
2024-10-01	0.500	0.535	0.500	0.535	0.535	1,005
2024-09-30	0.494	0.535	0.424	0.535	0.535	22,621
2024-09-26	0.540	0.540	0.500	0.530	0.530	8,642
2024-09-25	0.540	0.540	0.540	0.540	0.540	50
2024-09-24	0.540	0.540	0.540	0.540	0.540	50
2024-09-23	0.540	0.540	0.540	0.540	0.540	38
2024-09-20	0.540	0.540	0.540	0.540	0.540	1,500

← NewerPage 6 of 17 · 995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.