Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	0.530	0.545	0.530	0.530	0.530	2,859
2024-05-31	0.530	0.545	0.494	0.545	0.545	17,876
2024-05-29	0.520	0.530	0.520	0.530	0.530	400
2024-05-28	0.510	0.520	0.500	0.520	0.520	23,906
2024-05-27	0.540	0.540	0.505	0.535	0.535	13,307
2024-05-24	0.520	0.545	0.515	0.540	0.540	8,210
2024-05-22	0.520	0.545	0.520	0.545	0.545	3,477
2024-05-21	0.545	0.550	0.545	0.550	0.550	1,299
2024-05-20	0.580	0.580	0.505	0.550	0.550	32,151
2024-05-17	0.565	0.580	0.565	0.565	0.565	615
2024-05-16	0.565	0.580	0.565	0.580	0.580	3,076
2024-05-15	0.550	0.565	0.530	0.565	0.565	1,648
2024-05-14	0.550	0.580	0.550	0.580	0.580	6,579
2024-05-13	0.555	0.560	0.555	0.555	0.555	3,700
2024-05-10	0.595	0.605	0.510	0.525	0.525	60,765
2024-05-09	0.600	0.620	0.570	0.590	0.590	79,266
2024-05-08	0.560	0.560	0.560	0.560	0.560	250
2024-05-07	0.590	0.600	0.555	0.600	0.600	2,394
2024-05-06	0.570	0.590	0.565	0.565	0.565	2,287
2024-04-29	0.565	0.610	0.565	0.610	0.610	3,052
2024-04-26	0.555	0.615	0.545	0.615	0.615	19,038
2024-04-25	0.545	0.565	0.545	0.565	0.565	1,733
2024-04-24	0.545	0.545	0.545	0.545	0.545	1,000
2024-04-22	0.570	0.570	0.550	0.570	0.570	5,683
2024-04-19	0.570	0.570	0.570	0.570	0.570	49
2024-04-18	0.560	0.585	0.545	0.550	0.550	5,082
2024-04-16	0.585	0.585	0.585	0.585	0.585	50
2024-04-15	0.575	0.610	0.575	0.600	0.600	10,898
2024-04-12	0.570	0.580	0.570	0.575	0.575	6,882
2024-04-11	0.565	0.565	0.550	0.565	0.565	6,486
2024-04-10	0.570	0.570	0.565	0.565	0.565	640
2024-04-09	0.565	0.570	0.540	0.570	0.570	10,800
2024-04-08	0.550	0.570	0.545	0.570	0.570	6,812
2024-04-05	0.560	0.565	0.560	0.565	0.565	2,038
2024-04-04	0.555	0.565	0.550	0.565	0.565	7,800
2024-04-03	0.560	0.575	0.560	0.570	0.570	18,516
2024-04-02	0.600	0.635	0.505	0.555	0.555	75,220
2024-03-28	0.586	0.616	0.522	0.616	0.616	110,381
2024-03-27	0.598	0.620	0.582	0.612	0.612	25,711
2024-03-26	0.600	0.600	0.562	0.596	0.596	28,464
2024-03-25	0.610	0.636	0.600	0.600	0.600	13,580
2024-03-22	0.632	0.640	0.590	0.630	0.630	73,486
2024-03-21	0.700	0.700	0.630	0.640	0.640	180,941
2024-03-20	0.780	0.780	0.736	0.778	0.778	1,531
2024-03-19	0.742	0.776	0.742	0.776	0.776	1,510
2024-03-18	0.750	0.780	0.750	0.780	0.780	3,273
2024-03-15	0.786	0.786	0.770	0.770	0.770	2,858
2024-03-14	0.780	0.786	0.770	0.770	0.770	7,825
2024-03-13	0.720	0.780	0.720	0.780	0.780	32,110
2024-03-12	0.702	0.728	0.700	0.728	0.728	7,560
2024-03-11	0.730	0.730	0.700	0.730	0.730	5,558
2024-03-08	0.708	0.730	0.708	0.730	0.730	2,010
2024-03-07	0.686	0.706	0.684	0.706	0.706	3,540
2024-03-06	0.730	0.730	0.686	0.716	0.716	25,519
2024-03-05	0.730	0.758	0.720	0.730	0.730	9,113
2024-03-04	0.746	0.746	0.726	0.730	0.730	3,600
2024-03-01	0.708	0.750	0.698	0.750	0.750	10,405
2024-02-29	0.710	0.720	0.684	0.720	0.720	13,405
2024-02-28	0.710	0.728	0.700	0.700	0.700	23,928
2024-02-27	0.750	0.750	0.698	0.700	0.700	85,928

← NewerPage 8 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.