Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	0.734	0.738	0.704	0.728	0.728	24,385
2024-02-23	0.762	0.764	0.720	0.764	0.764	12,460
2024-02-22	0.702	0.770	0.702	0.764	0.764	78,331
2024-02-21	0.710	0.728	0.682	0.692	0.692	22,340
2024-02-20	0.714	0.760	0.690	0.700	0.700	47,460
2024-02-19	0.710	0.770	0.684	0.770	0.770	329,787
2024-02-16	0.678	0.790	0.678	0.706	0.706	742,268
2024-02-15	0.652	0.670	0.652	0.670	0.670	13,922
2024-02-14	0.668	0.668	0.668	0.668	0.668	8,330
2024-02-13	0.650	0.668	0.604	0.668	0.668	36,177
2024-02-12	0.640	0.660	0.630	0.650	0.650	25,516
2024-02-09	0.668	0.668	0.620	0.650	0.650	31,448
2024-02-08	0.680	0.680	0.644	0.644	0.644	14,906
2024-02-07	0.650	0.682	0.650	0.682	0.682	61,753
2024-02-06	0.648	0.650	0.648	0.650	0.650	13,484
2024-02-05	0.648	0.650	0.620	0.648	0.648	28,565
2024-02-02	0.638	0.640	0.620	0.640	0.640	21,220
2024-02-01	0.608	0.648	0.602	0.638	0.638	55,720
2024-01-31	0.608	0.608	0.608	0.608	0.608	500
2024-01-30	0.600	0.610	0.580	0.608	0.608	31,898
2024-01-29	0.620	0.620	0.620	0.620	0.620	245
2024-01-26	0.620	0.620	0.600	0.600	0.600	3,095
2024-01-25	0.610	0.620	0.610	0.620	0.620	12,401
2024-01-24	0.590	0.614	0.584	0.614	0.614	15,533
2024-01-23	0.590	0.618	0.590	0.618	0.618	1,750
2024-01-22	0.616	0.616	0.616	0.616	0.616	70
2024-01-19	0.592	0.614	0.590	0.614	0.614	22,556
2024-01-18	0.618	0.618	0.608	0.616	0.616	10,540
2024-01-17	0.638	0.650	0.582	0.608	0.608	38,403
2024-01-16	0.600	0.650	0.570	0.604	0.604	58,602
2024-01-15	0.634	0.634	0.602	0.628	0.628	14,492
2024-01-12	0.640	0.640	0.608	0.608	0.608	25,218
2024-01-11	0.612	0.648	0.582	0.646	0.646	35,434
2024-01-10	0.672	0.674	0.604	0.608	0.608	66,544
2024-01-09	0.646	0.682	0.646	0.676	0.676	109,702
2024-01-08	0.570	0.684	0.570	0.660	0.660	463,703
2024-01-05	0.570	0.570	0.570	0.570	0.570	1
2024-01-04	0.560	0.570	0.560	0.570	0.570	10,634
2024-01-03	0.570	0.570	0.570	0.570	0.570	4,677
2024-01-02	0.600	0.600	0.590	0.590	0.590	2,001
2023-12-29	0.550	0.550	0.520	0.540	0.540	3,390
2023-12-28	0.550	0.550	0.550	0.550	0.550	1
2023-12-27	0.502	0.550	0.502	0.550	0.550	1,958
2023-12-22	0.550	0.550	0.502	0.550	0.550	14
2023-12-21	0.532	0.540	0.530	0.540	0.540	153,904
2023-12-20	0.540	0.566	0.540	0.566	0.566	3,706
2023-12-19	0.512	0.540	0.512	0.540	0.540	2,907
2023-12-18	0.530	0.530	0.512	0.512	0.512	4,005
2023-12-14	0.540	0.570	0.540	0.570	0.570	20,535
2023-12-13	0.520	0.540	0.520	0.540	0.540	2,438
2023-12-12	0.514	0.540	0.512	0.520	0.520	8,214
2023-12-11	0.510	0.540	0.510	0.540	0.540	1,201
2023-12-08	0.540	0.540	0.510	0.530	0.530	1,502
2023-12-07	0.510	0.540	0.510	0.540	0.540	362
2023-12-06	0.510	0.540	0.510	0.540	0.540	2,523
2023-12-01	0.570	0.570	0.570	0.570	0.570	1
2023-11-30	0.530	0.570	0.502	0.570	0.570	7,700
2023-11-29	0.578	0.580	0.512	0.580	0.580	46,900
2023-11-28	0.580	0.580	0.532	0.532	0.532	1,201
2023-11-27	0.570	0.570	0.570	0.570	0.570	1

← NewerPage 9 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.