QubicGames historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-10	2.180	2.180	2.120	2.120	2.120	508
2024-01-09	2.110	2.190	2.110	2.190	2.190	2,353
2024-01-08	2.080	2.180	2.010	2.170	2.170	13,461
2024-01-05	2.140	2.170	2.040	2.150	2.150	13,254
2024-01-04	2.240	2.270	2.090	2.180	2.180	24,202
2024-01-03	2.050	2.270	1.950	2.270	2.270	30,443
2024-01-02	2.120	2.150	1.850	2.150	2.150	23,926
2023-12-29	2.080	2.200	2.050	2.120	2.120	41,378
2023-12-28	2.150	2.150	2.040	2.150	2.150	311
2023-12-27	2.150	2.220	2.030	2.130	2.130	16,963
2023-12-22	2.290	2.290	2.100	2.150	2.150	16,748
2023-12-21	2.250	2.300	2.210	2.250	2.250	31,417
2023-12-20	2.330	2.400	2.320	2.320	2.320	2,030
2023-12-19	2.400	2.400	2.290	2.350	2.350	10,639
2023-12-18	2.290	2.430	2.290	2.400	2.400	29,564
2023-12-15	2.340	2.340	2.300	2.300	2.300	380
2023-12-14	2.390	2.420	2.300	2.300	2.300	18,573
2023-12-13	2.290	2.370	2.290	2.370	2.370	22,741
2023-12-12	2.160	2.300	2.130	2.300	2.300	15,976
2023-12-11	2.200	2.300	2.100	2.300	2.300	9,124
2023-12-08	2.200	2.310	2.120	2.310	2.310	8,341
2023-12-07	2.220	2.300	2.140	2.200	2.200	13,922
2023-12-06	2.380	2.430	2.180	2.220	2.220	30,617
2023-12-05	2.040	2.350	2.040	2.340	2.340	42,466
2023-12-04	2.070	2.100	2.030	2.040	2.040	2,985
2023-12-01	2.000	2.160	1.920	2.160	2.160	62,020
2023-11-30	1.970	2.000	1.940	1.960	1.960	4,838
2023-11-29	2.010	2.010	1.900	2.000	2.000	10,350
2023-11-28	2.080	2.100	2.080	2.080	2.080	2,028
2023-11-27	2.000	2.100	2.000	2.100	2.100	6,069
2023-11-24	1.970	2.080	1.970	2.080	2.080	2,612
2023-11-23	2.150	2.170	1.850	2.110	2.110	39,027
2023-11-22	2.100	2.260	2.090	2.260	2.260	5,726
2023-11-21	2.250	2.330	2.060	2.260	2.260	32,847
2023-11-20	2.540	2.560	2.230	2.280	2.280	17,995
2023-11-17	2.440	2.550	2.340	2.550	2.550	7,397
2023-11-16	2.520	2.690	2.280	2.500	2.500	29,188
2023-11-15	2.660	2.720	2.400	2.700	2.700	24,784
2023-11-14	2.720	2.830	2.640	2.660	2.660	4,022
2023-11-13	2.800	2.830	2.500	2.720	2.720	12,098
2023-11-10	2.810	2.870	2.710	2.780	2.780	5,256
2023-11-09	2.850	2.880	2.560	2.810	2.810	8,668
2023-11-08	2.770	2.880	2.700	2.880	2.880	4,427
2023-11-07	2.880	2.950	2.690	2.790	2.790	6,703
2023-11-06	2.520	2.960	2.500	2.900	2.900	26,542
2023-11-03	2.630	2.640	2.520	2.610	2.610	3,626
2023-11-02	2.530	2.850	2.530	2.640	2.640	4,157
2023-10-31	2.530	2.530	2.530	2.530	2.530	550
2023-10-30	2.420	2.510	2.410	2.510	2.510	4,082
2023-10-27	2.500	2.500	2.440	2.500	2.500	4,173
2023-10-26	2.650	2.650	2.460	2.550	2.550	443
2023-10-25	2.650	2.650	2.470	2.560	2.560	16,929
2023-10-24	2.550	2.640	2.550	2.620	2.620	1,872
2023-10-23	2.600	2.660	2.500	2.660	2.660	14,466
2023-10-20	2.790	2.790	2.550	2.680	2.680	9,645
2023-10-19	2.620	2.940	2.620	2.820	2.820	8,454
2023-10-18	2.740	2.740	2.630	2.630	2.630	2,153
2023-10-17	2.700	2.770	2.650	2.670	2.670	6,087
2023-10-16	2.450	2.660	2.400	2.660	2.660	16,021
2023-10-13	2.610	2.610	2.350	2.600	2.600	39,743

← NewerPage 12 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.