QubicGames historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.010	1.050	1.000	1.050	1.050	1,085
2026-10-15	1.050	1.060	1.000	1.060	1.060	10,203
2026-10-14	1.000	1.100	1.000	1.050	1.050	17,520
2026-10-13	0.900	1.050	0.900	1.000	1.000	51,135
2026-10-12	0.930	0.955	0.850	0.940	0.940	20,960
2026-10-09	0.900	0.900	0.870	0.890	0.890	397
2026-10-08	0.885	0.945	0.850	0.900	0.900	34,355
2026-10-07	0.845	0.885	0.800	0.850	0.850	14,554
2026-10-06	0.750	0.900	0.750	0.845	0.845	91,820
2026-10-05	0.700	0.820	0.690	0.800	0.800	33,359
2026-10-02	0.625	0.730	0.625	0.700	0.700	59,125
2026-10-01	0.600	0.625	0.580	0.625	0.625	7,049
2026-09-30	0.610	0.635	0.600	0.625	0.625	11,113
2026-09-29	0.600	0.600	0.600	0.600	0.600	0
2026-09-28	0.580	0.600	0.580	0.600	0.600	5,800
2026-09-25	0.580	0.600	0.580	0.600	0.600	68
2026-09-24	0.575	0.600	0.575	0.600	0.600	4,845
2026-09-23	0.590	0.600	0.580	0.600	0.600	12,847
2026-09-22	0.600	0.600	0.580	0.600	0.600	13,259
2026-09-21	0.625	0.625	0.600	0.625	0.625	164
2026-09-18	0.605	0.625	0.605	0.625	0.625	4,126

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.