QubicGames historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.010	1.050	1.000	1.050	1.050	1,085
2026-10-15	1.050	1.060	1.000	1.060	1.060	10,203
2026-10-14	1.000	1.100	1.000	1.050	1.050	17,520
2026-10-13	0.900	1.050	0.900	1.000	1.000	51,135
2026-10-12	0.930	0.955	0.850	0.940	0.940	20,960
2026-10-09	0.900	0.900	0.870	0.890	0.890	397
2026-10-08	0.885	0.945	0.850	0.900	0.900	34,355
2026-10-07	0.845	0.885	0.800	0.850	0.850	14,554
2026-10-06	0.750	0.900	0.750	0.845	0.845	91,820
2026-10-05	0.700	0.820	0.690	0.800	0.800	33,359
2026-10-02	0.625	0.730	0.625	0.700	0.700	59,125
2026-10-01	0.600	0.625	0.580	0.625	0.625	7,049
2026-09-30	0.610	0.635	0.600	0.625	0.625	11,113
2026-09-29	0.600	0.600	0.600	0.600	0.600	0
2026-09-28	0.580	0.600	0.580	0.600	0.600	5,800
2026-09-25	0.580	0.600	0.580	0.600	0.600	68
2026-09-24	0.575	0.600	0.575	0.600	0.600	4,845
2026-09-23	0.590	0.600	0.580	0.600	0.600	12,847
2026-09-22	0.600	0.600	0.580	0.600	0.600	13,259
2026-09-21	0.625	0.625	0.600	0.625	0.625	164
2026-09-18	0.605	0.625	0.605	0.625	0.625	4,126
2026-09-17	0.600	0.605	0.600	0.605	0.605	7,807
2026-09-16	0.610	0.640	0.600	0.635	0.635	4,953
2026-09-14	0.620	0.645	0.605	0.640	0.640	8,558
2026-09-11	0.645	0.650	0.645	0.650	0.650	400
2026-09-10	0.645	0.645	0.645	0.645	0.645	111
2026-09-09	0.620	0.645	0.620	0.630	0.630	7,336
2026-09-08	0.650	0.650	0.650	0.650	0.650	2
2026-09-07	0.635	0.650	0.620	0.650	0.650	3,975
2026-09-04	0.620	0.650	0.620	0.630	0.630	6,551
2026-09-03	0.645	0.645	0.645	0.645	0.645	10
2026-09-02	0.650	0.650	0.600	0.650	0.650	6,212
2026-09-01	0.650	0.650	0.650	0.650	0.650	1,699
2026-08-31	0.670	0.670	0.650	0.650	0.650	9,449
2026-08-28	0.650	0.650	0.650	0.650	0.650	2,600
2026-08-27	0.650	0.650	0.650	0.650	0.650	2,600
2026-08-26	0.650	0.670	0.635	0.665	0.665	10,474
2026-08-25	0.645	0.665	0.645	0.660	0.660	9,652
2026-08-24	0.650	0.650	0.625	0.650	0.650	7,022
2026-08-21	0.645	0.665	0.645	0.650	0.650	9,423
2026-08-18	0.620	0.650	0.605	0.645	0.645	5,584
2026-08-17	0.645	0.645	0.645	0.645	0.645	382
2026-08-14	0.620	0.645	0.620	0.645	0.645	130
2026-08-13	0.630	0.650	0.630	0.650	0.650	1,897
2026-08-12	0.650	0.685	0.620	0.675	0.675	3,256
2026-08-11	0.605	0.640	0.600	0.640	0.640	4,735
2026-08-10	0.580	0.610	0.580	0.610	0.610	3,764
2026-08-07	0.585	0.595	0.585	0.595	0.595	4,935
2026-08-05	0.580	0.600	0.580	0.580	0.580	7,794
2026-08-04	0.610	0.610	0.580	0.580	0.580	36,715
2026-08-03	0.610	0.620	0.610	0.620	0.620	17
2026-07-31	0.605	0.620	0.605	0.620	0.620	14
2026-07-30	0.600	0.600	0.580	0.600	0.600	6,669
2026-07-29	0.625	0.625	0.600	0.600	0.600	10,317
2026-07-28	0.610	0.650	0.605	0.635	0.635	6,921
2026-07-27	0.620	0.650	0.610	0.650	0.650	6,096
2026-07-24	0.620	0.650	0.620	0.650	0.650	239
2026-07-23	0.650	0.650	0.650	0.650	0.650	5
2026-07-22	0.635	0.650	0.620	0.620	0.620	6,814
2026-07-21	0.640	0.650	0.635	0.635	0.635	5,810

Page 1 of 2 · 116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.