QubicGames historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-12	2.770	2.870	2.640	2.700	2.700	8,998
2023-10-11	2.760	2.760	2.700	2.720	2.720	3,491
2023-10-10	2.800	2.860	2.760	2.770	2.770	3,880
2023-10-09	2.980	3.080	2.640	2.890	2.890	49,081
2023-10-06	3.050	3.050	3.000	3.010	3.010	6,389
2023-10-05	3.210	3.210	2.890	3.070	3.070	27,133
2023-10-04	3.190	3.220	3.000	3.220	3.220	6,834
2023-10-03	3.000	3.240	2.900	3.220	3.220	11,208
2023-10-02	3.200	3.250	2.660	2.990	2.990	22,058
2023-09-29	3.200	3.200	3.150	3.200	3.200	2,001
2023-09-28	3.290	3.290	3.130	3.240	3.240	1,631
2023-09-27	3.290	3.350	3.140	3.290	3.290	8,040
2023-09-26	3.160	3.360	3.120	3.290	3.290	5,251
2023-09-25	3.390	3.390	3.160	3.160	3.160	3,849
2023-09-22	3.220	3.400	3.200	3.390	3.390	5,408
2023-09-21	3.400	3.400	3.200	3.290	3.290	5,325
2023-09-20	3.350	3.490	3.280	3.450	3.450	6,347
2023-09-19	3.470	3.500	3.290	3.350	3.350	18,608
2023-09-18	3.180	3.240	3.080	3.240	3.240	6,975
2023-09-15	3.300	3.480	3.180	3.200	3.200	8,412
2023-09-14	3.200	3.420	3.200	3.400	3.400	18,063
2023-09-13	3.190	3.340	3.150	3.180	3.180	3,256
2023-09-12	3.400	3.520	3.180	3.260	3.260	8,749
2023-09-11	3.200	3.440	3.080	3.390	3.390	30,242
2023-09-08	3.180	3.180	3.020	3.100	3.100	2,791
2023-09-07	3.190	3.190	3.020	3.150	3.150	9,620
2023-09-06	3.300	3.380	2.990	3.160	3.160	33,238
2023-09-05	3.500	3.510	3.200	3.260	3.260	32,754
2023-09-04	3.400	3.500	3.260	3.490	3.490	40,199
2023-09-01	3.160	3.470	3.160	3.450	3.450	98,670
2023-08-31	2.840	3.270	2.820	3.150	3.150	105,757
2023-08-30	2.700	2.800	2.610	2.800	2.800	27,814
2023-08-29	2.620	2.770	2.600	2.750	2.750	22,596
2023-08-28	2.750	2.750	2.510	2.620	2.620	19,005
2023-08-25	2.750	2.800	2.540	2.700	2.700	30,494
2023-08-24	2.700	2.780	2.450	2.700	2.700	28,670
2023-08-23	2.380	2.940	2.380	2.760	2.760	122,025
2023-08-22	2.170	2.400	2.170	2.350	2.350	45,587
2023-08-21	2.100	2.170	2.080	2.170	2.170	21,495
2023-08-18	2.140	2.140	1.820	2.080	2.080	24,996
2023-08-17	2.170	2.180	2.090	2.150	2.150	17,083
2023-08-16	2.020	2.250	2.000	2.190	2.190	59,629
2023-08-14	1.910	1.920	1.865	1.915	1.915	4,758
2023-08-11	1.875	1.950	1.830	1.910	1.910	20,273
2023-08-10	1.885	1.900	1.780	1.850	1.850	5,540
2023-08-09	1.750	1.810	1.750	1.810	1.810	5,053
2023-08-08	1.720	1.760	1.710	1.750	1.750	1,593
2023-08-04	1.730	1.790	1.720	1.790	1.790	901
2023-08-03	1.810	1.810	1.750	1.790	1.790	1,426
2023-08-02	1.770	1.820	1.720	1.810	1.810	4,654
2023-08-01	1.730	1.775	1.715	1.770	1.770	7,059
2023-07-31	1.710	1.870	1.710	1.785	1.785	28,130
2023-07-28	1.700	1.700	1.700	1.700	1.700	300
2023-07-27	1.720	1.720	1.700	1.700	1.700	25
2023-07-26	1.785	1.785	1.630	1.700	1.700	5,970
2023-07-25	1.790	1.790	1.710	1.750	1.750	11,631
2023-07-24	1.745	1.785	1.705	1.720	1.720	3,941
2023-07-21	1.785	1.785	1.730	1.730	1.730	9,509
2023-07-20	1.825	1.840	1.710	1.750	1.750	10,196
2023-07-19	1.725	1.820	1.725	1.820	1.820	208

← NewerPage 13 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.