QubicGames historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-25	1.730	1.750	1.730	1.750	1.750	2,066
2022-10-24	1.750	1.820	1.750	1.820	1.820	385
2022-10-20	1.750	1.830	1.750	1.830	1.830	865
2022-10-19	1.830	1.830	1.800	1.820	1.820	4,009
2022-10-18	1.740	1.990	1.730	1.970	1.970	12,837
2022-10-17	1.740	1.805	1.720	1.805	1.805	1,498
2022-10-14	1.920	1.920	1.740	1.740	1.740	3,149
2022-10-12	1.840	1.990	1.805	1.805	1.805	11,878
2022-10-11	1.770	1.770	1.770	1.770	1.770	2,500
2022-10-10	1.760	1.760	1.740	1.750	1.750	6,750
2022-10-07	1.895	1.895	1.740	1.740	1.740	1,361
2022-10-06	1.780	1.810	1.730	1.810	1.810	2,821
2022-10-05	1.850	1.850	1.800	1.800	1.800	8,933
2022-10-03	1.750	1.810	1.660	1.750	1.750	12,598
2022-09-30	1.760	1.760	1.760	1.760	1.760	1,421
2022-09-29	1.800	1.850	1.750	1.750	1.750	6,394
2022-09-28	1.720	1.800	1.720	1.800	1.800	2,298
2022-09-27	1.750	1.790	1.715	1.790	1.790	8,785
2022-09-26	1.760	1.780	1.760	1.760	1.760	5,354
2022-09-23	1.880	1.895	1.780	1.895	1.895	10,569
2022-09-22	1.860	1.880	1.860	1.880	1.880	1,320
2022-09-21	1.970	2.000	1.900	1.950	1.950	7,941
2022-09-20	2.050	2.050	1.910	2.000	2.000	4,427
2022-09-19	1.900	1.990	1.900	1.990	1.990	1,521
2022-09-16	2.060	2.060	1.900	1.900	1.900	4,050
2022-09-15	1.860	1.995	1.815	1.815	1.815	7,990
2022-09-14	1.890	2.000	1.800	2.000	2.000	8,660
2022-09-13	1.860	1.930	1.840	1.930	1.930	2,291
2022-09-12	1.835	1.935	1.820	1.935	1.935	5,363
2022-09-09	1.905	1.935	1.860	1.935	1.935	1,434
2022-09-08	1.840	1.910	1.840	1.910	1.910	3,435
2022-09-07	1.910	1.910	1.840	1.840	1.840	1,700
2022-09-06	1.920	1.920	1.840	1.910	1.910	4,695
2022-09-05	1.840	1.920	1.840	1.920	1.920	3,823
2022-09-02	1.860	1.910	1.860	1.910	1.910	5,444
2022-09-01	1.880	1.890	1.820	1.830	1.830	12,128
2022-08-31	1.870	1.930	1.870	1.930	1.930	1,092
2022-08-30	1.890	1.930	1.870	1.920	1.920	3,217
2022-08-29	1.900	1.900	1.850	1.890	1.890	3,224
2022-08-26	2.020	2.020	1.895	1.900	1.900	5,909
2022-08-25	1.910	1.980	1.910	1.920	1.920	3,469
2022-08-24	1.950	2.020	1.915	1.980	1.980	5,127
2022-08-23	2.110	2.140	1.945	2.060	2.060	25,141
2022-08-22	2.200	2.350	2.110	2.180	2.180	31,218
2022-08-19	1.880	2.450	1.860	2.200	2.200	92,758
2022-08-18	1.800	2.040	1.780	1.860	1.860	44,099
2022-08-17	1.770	1.810	1.640	1.730	1.730	9,475
2022-08-16	1.850	1.900	1.750	1.900	1.900	2,788
2022-08-12	2.040	2.040	1.800	1.880	1.880	8,678
2022-08-11	1.920	2.010	1.920	2.010	2.010	2,124
2022-08-10	1.950	1.970	1.910	1.920	1.920	3,870
2022-08-09	2.080	2.190	1.950	2.000	2.000	14,452
2022-08-08	2.080	2.110	1.910	2.050	2.050	25,356
2022-08-05	1.950	2.100	1.950	2.080	2.080	53,118
2022-08-04	1.660	1.940	1.660	1.900	1.900	34,691
2022-08-03	1.500	1.760	1.480	1.660	1.660	44,073
2022-08-02	1.500	1.560	1.480	1.540	1.540	3,457
2022-08-01	1.490	1.580	1.440	1.520	1.520	31,131
2022-07-29	1.410	1.495	1.410	1.410	1.410	6,160
2022-07-28	1.430	1.430	1.350	1.410	1.410	5,117

← NewerPage 17 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.