QubicGames historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.640	0.650	0.635	0.635	0.635	5,810
2026-07-20	0.655	0.655	0.640	0.640	0.640	13,655
2026-07-16	0.660	0.695	0.655	0.695	0.695	2,005
2026-07-15	0.655	0.695	0.655	0.695	0.695	556
2026-07-14	0.690	0.745	0.650	0.700	0.700	7,655
2026-07-13	0.635	0.710	0.635	0.700	0.700	6,156
2026-07-09	0.660	0.680	0.660	0.680	0.680	17
2026-07-08	0.650	0.695	0.640	0.655	0.655	8,533
2026-07-07	0.700	0.700	0.640	0.640	0.640	14,459
2026-07-03	0.680	0.700	0.680	0.700	0.700	1,400
2026-07-02	0.700	0.700	0.700	0.700	0.700	599
2026-07-01	0.670	0.710	0.670	0.700	0.700	3,439
2026-06-30	0.680	0.700	0.665	0.700	0.700	2,080
2026-06-26	0.705	0.705	0.705	0.705	0.705	150
2026-06-25	0.705	0.705	0.700	0.700	0.700	1,010
2026-06-24	0.705	0.705	0.675	0.700	0.700	3,370
2026-06-23	0.705	0.705	0.705	0.705	0.705	50
2026-06-19	0.730	0.750	0.660	0.705	0.705	27,976
2026-06-17	0.750	0.750	0.750	0.750	0.750	880
2026-06-16	0.785	0.785	0.750	0.750	0.750	2,500
2026-06-15	0.790	0.790	0.750	0.785	0.785	1,486
2026-06-12	0.700	0.795	0.700	0.790	0.790	20,454
2026-06-11	0.745	0.750	0.680	0.700	0.700	22,294
2026-06-10	0.685	0.750	0.600	0.700	0.700	65,815
2026-06-09	0.610	0.670	0.580	0.650	0.650	61,905
2026-06-08	0.600	0.670	0.590	0.635	0.635	11,118
2026-06-05	0.675	0.685	0.595	0.615	0.615	61,420
2026-06-03	0.695	0.695	0.695	0.695	0.695	185
2026-06-02	0.700	0.700	0.655	0.695	0.695	3,694
2026-06-01	0.700	0.700	0.675	0.700	0.700	208
2026-05-29	0.690	0.740	0.600	0.740	0.740	25,265
2026-05-28	0.700	0.720	0.680	0.720	0.720	4,606
2026-05-27	0.700	0.730	0.700	0.730	0.730	1,015
2026-05-26	0.750	0.750	0.700	0.730	0.730	12,878
2026-05-25	0.750	0.780	0.750	0.750	0.750	3,470
2026-05-22	0.720	0.740	0.720	0.740	0.740	432
2026-05-21	0.710	0.750	0.710	0.750	0.750	428
2026-05-20	0.750	0.750	0.750	0.750	0.750	2
2026-05-19	0.765	0.765	0.750	0.750	0.750	1,619
2026-05-18	0.750	0.770	0.750	0.750	0.750	1,467
2026-05-15	0.750	0.750	0.750	0.750	0.750	2,770
2026-05-14	0.780	0.780	0.750	0.780	0.780	510
2026-05-13	0.735	0.780	0.700	0.780	0.780	11,353
2026-05-11	0.785	0.785	0.735	0.750	0.750	6,715
2026-05-08	0.785	0.785	0.785	0.785	0.785	35
2026-05-07	0.750	0.790	0.750	0.790	0.790	2,762
2026-05-06	0.750	0.790	0.750	0.790	0.790	465
2026-05-05	0.750	0.790	0.750	0.750	0.750	4,035
2026-05-04	0.750	0.795	0.750	0.795	0.795	1,410
2026-04-29	0.745	0.745	0.745	0.745	0.745	5,036
2026-04-28	0.730	0.750	0.730	0.750	0.750	6,091
2026-04-27	0.750	0.750	0.750	0.750	0.750	751
2026-04-24	0.750	0.750	0.750	0.750	0.750	1,400
2026-04-23	0.750	0.750	0.750	0.750	0.750	1,560
2026-04-22	0.750	0.760	0.750	0.750	0.750	732
2026-04-21	0.795	0.795	0.750	0.795	0.795	2,316
2026-04-20	0.800	0.800	0.785	0.800	0.800	7,921
2026-04-17	0.800	0.835	0.770	0.835	0.835	2,615
2026-04-16	0.800	0.800	0.800	0.800	0.800	1,978
2026-04-15	0.795	0.840	0.795	0.840	0.840	7,550

← NewerPage 2 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.