QubicGames historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	2.495	2.495	2.440	2.440	2.440	193
2021-10-26	2.420	2.480	2.410	2.480	2.480	8,495
2021-10-25	2.420	2.500	2.405	2.460	2.460	6,520
2021-10-22	2.445	2.500	2.425	2.500	2.500	4,656
2021-10-21	2.505	2.505	2.400	2.495	2.495	21,550
2021-10-20	2.555	2.560	2.505	2.545	2.545	1,564
2021-10-19	2.520	2.555	2.505	2.555	2.555	2,355
2021-10-18	2.525	2.580	2.505	2.520	2.520	4,625
2021-10-15	2.540	2.600	2.500	2.580	2.580	4,470
2021-10-14	2.550	2.600	2.500	2.505	2.505	13,077

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.