QubicGames historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	0.755	0.800	0.700	0.800	0.800	6,468
2026-04-13	0.800	0.800	0.755	0.800	0.800	1,476
2026-04-10	0.800	0.800	0.800	0.800	0.800	4
2026-04-08	0.785	0.800	0.770	0.800	0.800	2,641
2026-04-07	0.800	0.830	0.800	0.800	0.800	5,571
2026-04-02	0.758	0.858	0.758	0.800	0.800	4,699
2026-04-01	0.846	0.848	0.800	0.800	0.800	5,057
2026-03-31	0.756	0.892	0.756	0.846	0.846	8,058
2026-03-30	0.786	0.786	0.786	0.786	0.786	1
2026-03-27	0.760	0.760	0.750	0.750	0.750	3,910
2026-03-26	0.764	0.788	0.760	0.788	0.788	2,060
2026-03-25	0.766	0.790	0.762	0.790	0.790	1,702
2026-03-24	0.790	0.790	0.780	0.790	0.790	556
2026-03-23	0.764	0.790	0.764	0.790	0.790	308
2026-03-20	0.800	0.800	0.800	0.800	0.800	38
2026-03-19	0.800	0.846	0.762	0.800	0.800	8,774
2026-03-18	0.770	0.800	0.770	0.800	0.800	1,071
2026-03-17	0.752	0.800	0.750	0.800	0.800	7,283
2026-03-16	0.770	0.800	0.770	0.770	0.770	6,306
2026-03-13	0.768	0.768	0.768	0.768	0.768	2,104
2026-03-12	0.740	0.770	0.732	0.770	0.770	8,264
2026-03-11	0.808	0.820	0.700	0.770	0.770	84,792
2026-03-10	0.814	0.840	0.800	0.840	0.840	5,250
2026-03-06	0.850	0.850	0.850	0.850	0.850	10
2026-03-05	0.848	0.848	0.848	0.848	0.848	312
2026-03-04	0.838	0.848	0.804	0.848	0.848	3,661
2026-03-03	0.848	0.848	0.848	0.848	0.848	500
2026-03-02	0.802	0.848	0.802	0.848	0.848	5,329
2026-02-27	0.830	0.844	0.800	0.838	0.838	6,992
2026-02-26	0.830	0.846	0.830	0.830	0.830	15,472
2026-02-25	0.830	0.830	0.830	0.830	0.830	760
2026-02-24	0.850	0.850	0.824	0.848	0.848	1,561
2026-02-23	0.820	0.848	0.816	0.848	0.848	5,621
2026-02-20	0.850	0.900	0.820	0.850	0.850	7,112
2026-02-19	0.840	0.850	0.840	0.850	0.850	10,344
2026-02-18	0.850	0.884	0.850	0.850	0.850	7,800
2026-02-17	0.848	0.888	0.848	0.884	0.884	4,888
2026-02-16	0.848	0.848	0.848	0.848	0.848	200
2026-02-13	0.800	0.850	0.800	0.846	0.846	14,159
2026-02-12	0.848	0.848	0.796	0.800	0.800	6,322
2026-02-11	0.846	0.848	0.846	0.848	0.848	71
2026-02-10	0.804	0.810	0.804	0.810	0.810	4,200
2026-02-06	0.814	0.850	0.732	0.830	0.830	63,832
2026-02-05	0.902	0.902	0.850	0.850	0.850	9,437
2026-02-04	0.942	0.942	0.900	0.900	0.900	1,220
2026-02-03	0.898	0.948	0.898	0.944	0.944	7,537
2026-02-02	0.890	0.900	0.880	0.900	0.900	1,621
2026-01-30	0.890	0.892	0.890	0.892	0.892	83
2026-01-29	0.850	0.860	0.800	0.860	0.860	8,788
2026-01-28	0.884	0.900	0.784	0.900	0.900	8,736
2026-01-27	0.900	0.900	0.850	0.884	0.884	6,720
2026-01-26	0.912	0.930	0.850	0.930	0.930	14,629
2026-01-23	0.960	0.960	0.904	0.950	0.950	76,425
2026-01-22	0.988	0.988	0.950	0.984	0.984	45,350
2026-01-21	0.956	0.956	0.956	0.956	0.956	235
2026-01-20	0.986	0.998	0.954	0.994	0.994	7,494
2026-01-19	0.978	0.978	0.978	0.978	0.978	459
2026-01-16	0.938	0.980	0.930	0.960	0.960	13,771
2026-01-15	0.910	0.950	0.902	0.938	0.938	3,389
2026-01-14	0.902	0.910	0.900	0.910	0.910	598

← NewerPage 3 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.