QubicGames historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-13 | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 25 |
| 2026-01-12 | 0.866 | 0.928 | 0.860 | 0.928 | 0.928 | 6,303 |
| 2026-01-09 | 0.902 | 0.902 | 0.862 | 0.900 | 0.900 | 2,818 |
| 2026-01-08 | 0.910 | 0.910 | 0.902 | 0.902 | 0.902 | 578 |
| 2026-01-07 | 0.898 | 0.930 | 0.898 | 0.902 | 0.902 | 5,085 |
| 2026-01-05 | 0.898 | 0.898 | 0.830 | 0.830 | 0.830 | 1,674 |
| 2026-01-02 | 0.870 | 0.898 | 0.850 | 0.898 | 0.898 | 2,660 |
| 2025-12-30 | 0.778 | 0.898 | 0.778 | 0.870 | 0.870 | 18,438 |
| 2025-12-29 | 0.780 | 0.780 | 0.750 | 0.750 | 0.750 | 14,315 |
| 2025-12-23 | 0.766 | 0.800 | 0.750 | 0.780 | 0.780 | 20,933 |
| 2025-12-22 | 0.800 | 0.820 | 0.764 | 0.780 | 0.780 | 24,654 |
| 2025-12-19 | 0.950 | 0.978 | 0.700 | 0.700 | 0.700 | 47,807 |
| 2025-12-18 | 0.980 | 0.984 | 0.934 | 0.940 | 0.940 | 3,903 |
| 2025-12-17 | 0.916 | 0.986 | 0.916 | 0.986 | 0.986 | 10,705 |
| 2025-12-16 | 0.940 | 0.990 | 0.900 | 0.950 | 0.950 | 18,243 |
| 2025-12-15 | 1.110 | 1.110 | 0.900 | 0.950 | 0.950 | 108,670 |
| 2025-12-12 | 1.175 | 1.200 | 1.140 | 1.200 | 1.200 | 2,145 |
| 2025-12-10 | 1.140 | 1.175 | 1.140 | 1.175 | 1.175 | 727 |
| 2025-12-09 | 1.190 | 1.190 | 1.120 | 1.175 | 1.175 | 1,733 |
| 2025-12-08 | 1.200 | 1.210 | 1.125 | 1.125 | 1.125 | 3,136 |
| 2025-12-04 | 1.150 | 1.230 | 1.150 | 1.200 | 1.200 | 5,827 |
| 2025-12-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 |
| 2025-12-02 | 1.190 | 1.225 | 1.190 | 1.225 | 1.225 | 6,970 |
| 2025-12-01 | 1.195 | 1.200 | 1.195 | 1.200 | 1.200 | 2,678 |
| 2025-11-28 | 1.170 | 1.175 | 1.160 | 1.160 | 1.160 | 1,019 |
| 2025-11-27 | 1.125 | 1.145 | 1.125 | 1.145 | 1.145 | 1,708 |
| 2025-11-26 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 2,393 |
| 2025-11-25 | 1.120 | 1.180 | 1.120 | 1.160 | 1.160 | 4,161 |
| 2025-11-24 | 1.140 | 1.175 | 1.100 | 1.170 | 1.170 | 7,519 |
| 2025-11-21 | 1.200 | 1.200 | 1.135 | 1.135 | 1.135 | 499 |
| 2025-11-20 | 1.200 | 1.210 | 1.200 | 1.200 | 1.200 | 1,682 |
| 2025-11-19 | 1.200 | 1.210 | 1.200 | 1.200 | 1.200 | 6,988 |
| 2025-11-18 | 1.185 | 1.200 | 1.145 | 1.195 | 1.195 | 6,904 |
| 2025-11-17 | 1.135 | 1.170 | 1.120 | 1.170 | 1.170 | 2,900 |
| 2025-11-14 | 1.145 | 1.200 | 1.120 | 1.120 | 1.120 | 8,132 |
| 2025-11-12 | 1.170 | 1.190 | 1.170 | 1.190 | 1.190 | 1,022 |
| 2025-11-10 | 1.195 | 1.200 | 1.130 | 1.200 | 1.200 | 1,320 |
| 2025-11-07 | 1.230 | 1.230 | 1.130 | 1.200 | 1.200 | 9,117 |
| 2025-11-06 | 1.200 | 1.225 | 1.200 | 1.210 | 1.210 | 2,761 |
| 2025-11-05 | 1.200 | 1.230 | 1.125 | 1.230 | 1.230 | 1,941 |
| 2025-11-04 | 1.200 | 1.210 | 1.170 | 1.200 | 1.200 | 2,839 |
| 2025-11-03 | 1.200 | 1.210 | 1.120 | 1.210 | 1.210 | 7,294 |
| 2025-10-31 | 1.100 | 1.200 | 1.100 | 1.200 | 1.200 | 7,245 |
| 2025-10-30 | 1.140 | 1.195 | 1.100 | 1.195 | 1.195 | 1,046 |
| 2025-10-29 | 1.140 | 1.195 | 1.140 | 1.195 | 1.195 | 238 |
| 2025-10-28 | 1.140 | 1.175 | 1.140 | 1.175 | 1.175 | 784 |
| 2025-10-27 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 50 |
| 2025-10-24 | 1.130 | 1.195 | 1.130 | 1.180 | 1.180 | 1,032 |
| 2025-10-23 | 1.195 | 1.195 | 1.130 | 1.130 | 1.130 | 506 |
| 2025-10-22 | 1.180 | 1.195 | 1.180 | 1.195 | 1.195 | 79 |
| 2025-10-21 | 1.180 | 1.195 | 1.130 | 1.130 | 1.130 | 1,779 |
| 2025-10-20 | 1.200 | 1.200 | 1.115 | 1.115 | 1.115 | 3,020 |
| 2025-10-17 | 1.145 | 1.190 | 1.145 | 1.190 | 1.190 | 400 |
| 2025-10-16 | 1.135 | 1.195 | 1.135 | 1.195 | 1.195 | 653 |
| 2025-10-15 | 1.200 | 1.200 | 1.135 | 1.195 | 1.195 | 391 |
| 2025-10-14 | 1.200 | 1.200 | 1.175 | 1.200 | 1.200 | 2,000 |
| 2025-10-13 | 1.180 | 1.220 | 1.180 | 1.220 | 1.220 | 3,000 |
| 2025-10-10 | 1.200 | 1.200 | 1.180 | 1.180 | 1.180 | 1,040 |
| 2025-10-09 | 1.175 | 1.220 | 1.175 | 1.200 | 1.200 | 11,173 |
| 2025-10-08 | 1.110 | 1.160 | 1.110 | 1.160 | 1.160 | 4,659 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.