Robinson Europe historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	3.140	3.140	3.140	3.140	2.941	4
2023-10-31	3.120	3.120	3.120	3.120	2.922	10
2023-10-27	2.960	3.180	2.860	3.180	2.978	3,931
2023-10-26	2.960	3.100	2.820	3.100	2.903	219
2023-10-19	3.200	3.200	3.200	3.200	2.997	4
2023-10-18	3.180	3.180	3.180	3.180	2.978	10
2023-10-17	3.200	3.200	3.160	3.160	2.960	643
2023-10-16	2.900	3.200	2.900	3.200	2.997	2,155
2023-10-13	2.920	2.920	2.920	2.920	2.735	100
2023-10-10	3.160	3.160	3.160	3.160	2.960	10
2023-10-09	3.040	3.040	3.040	3.040	2.847	400
2023-10-06	3.000	3.200	3.000	3.200	2.997	185
2023-10-05	3.020	3.240	3.020	3.240	3.035	10,660
2023-10-04	2.940	3.200	2.940	3.200	2.997	13,260
2023-10-03	3.000	3.000	2.960	3.000	2.810	14,044
2023-10-02	3.100	3.200	3.000	3.000	2.810	930
2023-09-29	3.100	3.100	3.000	3.100	2.903	689
2023-09-28	3.100	3.100	3.100	3.100	2.903	4
2023-09-27	3.100	3.100	3.100	3.100	2.903	4
2023-09-26	2.960	3.100	2.900	3.100	2.903	480
2023-09-25	2.960	2.960	2.960	2.960	2.772	938
2023-09-21	3.120	3.140	2.900	3.140	2.941	1,055
2023-09-20	3.120	3.300	3.100	3.240	3.035	1,525
2023-09-19	3.100	3.260	3.100	3.260	3.053	189
2023-09-18	3.380	3.380	3.100	3.100	2.903	937
2023-09-15	3.220	3.380	3.220	3.380	3.166	1,447
2023-09-14	3.600	3.600	3.600	3.600	3.372	3
2023-09-13	3.580	3.600	3.580	3.600	3.372	250
2023-09-12	3.600	3.600	3.600	3.600	3.372	3
2023-09-11	3.500	3.580	3.500	3.580	3.353	1,260
2023-09-08	3.500	3.500	3.500	3.500	3.278	5
2023-09-07	3.520	3.520	3.500	3.500	3.278	260
2023-09-06	3.460	3.500	3.460	3.500	3.278	400
2023-09-04	3.520	3.520	3.520	3.520	3.297	6
2023-09-01	3.520	3.520	3.520	3.520	3.297	3
2023-08-31	3.440	3.520	3.440	3.520	3.297	800
2023-08-30	3.400	3.480	3.400	3.480	3.259	305
2023-08-29	3.520	3.520	3.400	3.400	3.184	103
2023-08-28	3.520	3.520	3.520	3.520	3.297	3
2023-08-25	3.520	3.520	3.520	3.520	3.297	100
2023-08-24	3.600	3.600	3.600	3.600	3.372	3
2023-08-21	3.580	3.580	3.580	3.580	3.353	10
2023-08-17	3.480	3.480	3.480	3.480	3.259	5
2023-08-14	3.600	3.600	3.500	3.500	3.278	1,085
2023-08-11	3.600	3.600	3.600	3.600	3.372	5
2023-08-10	3.580	3.580	3.540	3.540	3.316	105
2023-08-09	3.380	3.600	3.360	3.600	3.372	950
2023-08-04	3.440	3.440	3.440	3.440	3.222	3
2023-08-03	3.460	3.460	3.460	3.460	3.241	400
2023-08-02	3.480	3.480	3.480	3.480	3.259	12
2023-08-01	3.440	3.440	3.400	3.400	3.184	453
2023-07-31	3.500	3.600	3.440	3.440	3.222	741
2023-07-28	3.640	3.640	3.380	3.500	3.278	1,209
2023-07-27	3.620	3.640	3.620	3.640	3.409	145
2023-07-26	3.640	3.640	3.440	3.560	3.334	588
2023-07-25	3.640	3.640	3.640	3.640	3.409	3
2023-07-24	3.640	3.640	3.640	3.640	3.409	3
2023-07-21	3.440	3.660	3.440	3.660	3.428	105
2023-07-20	3.660	3.660	3.660	3.660	3.428	3
2023-07-19	3.660	3.660	3.660	3.660	3.428	3

← NewerPage 11 of 18 · 1,029 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.1000 PLN
2025-06-23	0.0700 PLN
2024-06-21	0.0500 PLN
2023-06-22	0.0700 PLN
2022-06-23	0.1000 PLN
2021-06-22	0.1000 PLN
2019-07-04	0.0700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.