Robinson Europe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.260 | 4.640 | 4.120 | 4.280 | 4.280 | 2,838 |
| 2026-10-15 | 4.680 | 4.680 | 4.020 | 4.280 | 4.280 | 7,985 |
| 2026-10-14 | 4.020 | 5.400 | 4.020 | 4.680 | 4.680 | 39,168 |
| 2026-10-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 26 |
| 2026-10-12 | 3.800 | 3.800 | 3.700 | 3.800 | 3.800 | 513 |
| 2026-10-09 | 3.660 | 4.000 | 3.660 | 3.820 | 3.820 | 6,383 |
| 2026-10-08 | 3.880 | 3.880 | 3.400 | 3.680 | 3.680 | 2,646 |
| 2026-10-07 | 3.980 | 3.980 | 3.840 | 3.880 | 3.880 | 872 |
| 2026-10-06 | 3.700 | 4.120 | 3.700 | 3.980 | 3.980 | 10,410 |
| 2026-10-05 | 3.460 | 3.960 | 3.460 | 3.720 | 3.720 | 7,223 |
| 2026-10-02 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-10-01 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 4 |
| 2026-09-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 188 |
| 2026-09-29 | 3.480 | 3.480 | 3.400 | 3.400 | 3.400 | 634 |
| 2026-09-28 | 3.400 | 3.460 | 3.400 | 3.460 | 3.460 | 6 |
| 2026-09-25 | 3.480 | 3.480 | 3.400 | 3.400 | 3.400 | 775 |
| 2026-09-24 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1 |
| 2026-09-23 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 1 |
| 2026-09-22 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 5 |
| 2026-09-21 | 3.500 | 3.500 | 3.480 | 3.480 | 3.480 | 1,021 |
| 2026-09-18 | 3.520 | 3.520 | 3.460 | 3.480 | 3.480 | 1,218 |
| 2026-09-17 | 3.460 | 3.540 | 3.460 | 3.540 | 3.540 | 429 |
| 2026-09-16 | 3.560 | 3.560 | 3.460 | 3.460 | 3.460 | 321 |
| 2026-09-15 | 3.600 | 3.600 | 3.560 | 3.560 | 3.560 | 302 |
| 2026-09-11 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 5 |
| 2026-09-10 | 3.800 | 3.800 | 3.600 | 3.740 | 3.740 | 453 |
| 2026-09-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 5 |
| 2026-09-07 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 3 |
| 2026-09-04 | 3.900 | 3.900 | 3.880 | 3.880 | 3.880 | 13 |
| 2026-09-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 554 |
| 2026-09-02 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 11 |
| 2026-09-01 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 3 |
| 2026-08-31 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 3 |
| 2026-08-28 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 3 |
| 2026-08-27 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 3 |
| 2026-08-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 37 |
| 2026-08-24 | 3.920 | 3.920 | 3.800 | 3.800 | 3.800 | 39 |
| 2026-08-21 | 3.960 | 4.200 | 3.800 | 3.800 | 3.800 | 2,323 |
| 2026-08-20 | 3.740 | 3.960 | 3.600 | 3.960 | 3.960 | 2,043 |
| 2026-08-19 | 3.720 | 3.920 | 3.720 | 3.880 | 3.880 | 47 |
| 2026-08-18 | 3.400 | 4.080 | 3.400 | 3.720 | 3.720 | 10,044 |
| 2026-08-17 | 3.300 | 3.600 | 3.280 | 3.560 | 3.560 | 13,268 |
| 2026-08-14 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 10 |
| 2026-08-13 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 7 |
| 2026-08-12 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 10 |
| 2026-08-11 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 5 |
| 2026-08-10 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 7 |
| 2026-08-07 | 3.220 | 3.380 | 3.220 | 3.380 | 3.380 | 56 |
| 2026-08-06 | 3.380 | 3.380 | 3.220 | 3.380 | 3.380 | 784 |
| 2026-08-05 | 3.380 | 3.380 | 3.220 | 3.220 | 3.220 | 255 |
| 2026-08-04 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 55 |
| 2026-08-03 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2026-07-31 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2026-07-30 | 3.400 | 3.400 | 3.380 | 3.380 | 3.380 | 5 |
| 2026-07-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2026-07-28 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2026-07-27 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2026-07-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 500 |
| 2026-07-23 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 790 |
| 2026-07-22 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 500 |
Page 1 of 18 · 1,027 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1000 PLN |
| 2025-06-23 | 0.0700 PLN |
| 2024-06-21 | 0.0500 PLN |
| 2023-06-22 | 0.0700 PLN |
| 2022-06-23 | 0.1000 PLN |
| 2021-06-22 | 0.1000 PLN |
| 2019-07-04 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.