Robinson Europe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.260 | 4.640 | 4.120 | 4.280 | 4.280 | 2,838 |
| 2026-10-15 | 4.680 | 4.680 | 4.020 | 4.280 | 4.280 | 7,985 |
| 2026-10-14 | 4.020 | 5.400 | 4.020 | 4.680 | 4.680 | 39,168 |
| 2026-10-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 26 |
| 2026-10-12 | 3.800 | 3.800 | 3.700 | 3.800 | 3.800 | 513 |
| 2026-10-09 | 3.660 | 4.000 | 3.660 | 3.820 | 3.820 | 6,383 |
| 2026-10-08 | 3.880 | 3.880 | 3.400 | 3.680 | 3.680 | 2,646 |
| 2026-10-07 | 3.980 | 3.980 | 3.840 | 3.880 | 3.880 | 872 |
| 2026-10-06 | 3.700 | 4.120 | 3.700 | 3.980 | 3.980 | 10,410 |
| 2026-10-05 | 3.460 | 3.960 | 3.460 | 3.720 | 3.720 | 7,223 |
| 2026-10-02 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-10-01 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 4 |
| 2026-09-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 188 |
| 2026-09-29 | 3.480 | 3.480 | 3.400 | 3.400 | 3.400 | 634 |
| 2026-09-28 | 3.400 | 3.460 | 3.400 | 3.460 | 3.460 | 6 |
| 2026-09-25 | 3.480 | 3.480 | 3.400 | 3.400 | 3.400 | 775 |
| 2026-09-24 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1 |
| 2026-09-23 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 1 |
| 2026-09-22 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 5 |
| 2026-09-21 | 3.500 | 3.500 | 3.480 | 3.480 | 3.480 | 1,021 |
| 2026-09-18 | 3.520 | 3.520 | 3.460 | 3.480 | 3.480 | 1,218 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1000 PLN |
| 2025-06-23 | 0.0700 PLN |
| 2024-06-21 | 0.0500 PLN |
| 2023-06-22 | 0.0700 PLN |
| 2022-06-23 | 0.1000 PLN |
| 2021-06-22 | 0.1000 PLN |
| 2019-07-04 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.