Robinson Europe historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-18	3.660	3.660	3.660	3.660	3.428	70
2023-07-17	3.660	3.660	3.540	3.540	3.316	53
2023-07-14	3.660	3.660	3.660	3.660	3.428	3
2023-07-13	3.660	3.660	3.660	3.660	3.428	3
2023-07-12	3.660	3.660	3.660	3.660	3.428	3
2023-07-11	3.660	3.660	3.660	3.660	3.428	3
2023-07-10	3.660	3.660	3.660	3.660	3.428	3
2023-07-07	3.660	3.660	3.660	3.660	3.428	3
2023-07-06	3.660	3.660	3.660	3.660	3.428	125
2023-07-05	3.680	3.680	3.680	3.680	3.447	3
2023-07-04	3.680	3.680	3.660	3.680	3.447	203
2023-07-03	3.640	3.660	3.640	3.660	3.428	10,217
2023-06-30	3.660	3.660	3.640	3.640	3.409	20
2023-06-29	3.620	3.660	3.620	3.660	3.428	63
2023-06-28	3.520	3.680	3.520	3.660	3.428	1,035
2023-06-27	3.520	3.520	3.520	3.520	3.297	10
2023-06-23	3.400	3.600	3.400	3.600	3.372	1,188
2023-06-22	3.580	3.960	3.500	3.960	3.709	1,924
2023-06-21	3.500	3.580	3.500	3.580	3.287	1,314
2023-06-20	3.420	3.520	3.420	3.520	3.232	130
2023-06-19	3.340	3.400	3.340	3.400	3.122	39
2023-06-16	3.340	3.340	3.340	3.340	3.067	280
2023-06-15	3.360	3.460	3.360	3.460	3.177	465
2023-06-14	3.300	3.320	3.300	3.320	3.049	1,140
2023-06-13	3.280	3.300	3.280	3.300	3.030	54
2023-06-12	3.260	3.260	3.240	3.260	2.994	373
2023-06-09	3.260	3.260	3.260	3.260	2.994	4
2023-06-07	3.260	3.260	3.260	3.260	2.994	50
2023-06-06	3.260	3.260	3.240	3.240	2.975	54
2023-06-05	3.260	3.260	3.260	3.260	2.994	4
2023-06-02	3.260	3.260	3.260	3.260	2.994	10
2023-06-01	3.220	3.220	3.220	3.220	2.957	82
2023-05-31	3.220	3.220	3.220	3.220	2.957	109
2023-05-30	3.220	3.220	3.220	3.220	2.957	4
2023-05-29	3.220	3.220	3.220	3.220	2.957	4
2023-05-26	3.200	3.200	3.200	3.200	2.939	30
2023-05-25	3.200	3.200	3.200	3.200	2.939	676
2023-05-24	2.940	3.300	2.940	3.300	3.030	70
2023-05-23	3.040	3.280	2.940	2.940	2.700	12
2023-05-22	3.160	3.300	2.920	3.280	3.012	728
2023-05-19	3.220	3.220	3.220	3.220	2.957	100
2023-05-18	3.160	3.220	3.160	3.220	2.957	101
2023-05-16	3.340	3.340	2.840	3.160	2.902	5,345
2023-05-12	3.540	3.540	3.340	3.460	3.177	551
2023-05-11	3.600	3.600	3.600	3.600	3.306	30
2023-05-10	3.720	3.720	3.720	3.720	3.416	26
2023-05-08	3.540	3.720	3.520	3.720	3.416	738
2023-05-05	3.540	3.540	3.540	3.540	3.251	3
2023-05-04	3.540	3.540	3.540	3.540	3.251	3
2023-05-02	3.540	3.540	3.540	3.540	3.251	3
2023-04-28	3.540	3.540	3.520	3.540	3.251	60
2023-04-27	3.540	3.540	3.540	3.540	3.251	3
2023-04-26	3.480	3.540	3.480	3.540	3.251	190
2023-04-25	3.480	3.480	3.460	3.480	3.196	56
2023-04-24	3.180	3.480	3.180	3.480	3.196	548
2023-04-21	3.540	3.540	3.040	3.320	3.049	708
2023-04-20	3.540	3.540	3.540	3.540	3.251	3
2023-04-19	3.480	3.500	3.420	3.500	3.214	184
2023-04-17	3.600	3.600	3.500	3.500	3.214	11,605
2023-04-14	3.730	3.730	3.730	3.730	3.425	3

← NewerPage 12 of 18 · 1,029 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.1000 PLN
2025-06-23	0.0700 PLN
2024-06-21	0.0500 PLN
2023-06-22	0.0700 PLN
2022-06-23	0.1000 PLN
2021-06-22	0.1000 PLN
2019-07-04	0.0700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.