Robinson Europe historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	3.730	3.730	3.730	3.730	3.425	3
2023-04-12	3.750	3.750	3.680	3.740	3.434	135
2023-04-11	3.750	3.750	3.750	3.750	3.444	100
2023-04-06	3.750	3.750	3.750	3.750	3.444	100
2023-04-05	3.780	3.780	3.780	3.780	3.471	10
2023-04-04	3.790	3.790	3.790	3.790	3.480	3
2023-04-03	3.770	3.770	3.750	3.750	3.444	134
2023-03-31	3.790	3.790	3.790	3.790	3.480	3
2023-03-30	3.660	3.760	3.660	3.750	3.444	161
2023-03-29	3.800	3.800	3.480	3.620	3.324	454
2023-03-28	3.800	3.800	3.800	3.800	3.489	3
2023-03-27	3.840	3.840	3.840	3.840	3.526	3
2023-03-23	3.660	3.840	3.660	3.840	3.526	260
2023-03-22	3.700	3.760	3.500	3.650	3.352	3,975
2023-03-21	3.760	3.850	3.760	3.850	3.535	282
2023-03-20	4.000	4.000	3.590	3.890	3.572	1,756
2023-03-08	3.910	4.160	3.910	4.160	3.820	480
2023-03-07	4.160	4.160	4.150	4.160	3.820	303
2023-03-06	4.160	4.160	4.150	4.150	3.811	253
2023-03-03	4.090	4.150	4.090	4.150	3.811	275
2023-03-02	4.010	4.090	4.000	4.090	3.756	700
2023-02-27	3.900	4.040	3.900	4.040	3.710	950
2023-02-24	4.070	4.070	4.070	4.070	3.737	100
2023-02-23	4.070	4.070	4.070	4.070	3.737	10
2023-02-22	4.070	4.070	4.070	4.070	3.737	5
2023-02-21	4.030	4.030	4.030	4.030	3.701	3
2023-02-20	4.030	4.030	4.030	4.030	3.701	3
2023-02-17	3.990	4.030	3.990	4.030	3.701	8
2023-02-16	3.990	3.990	3.950	3.990	3.664	973
2023-02-15	4.030	4.030	4.000	4.000	3.673	510
2023-02-14	4.030	4.030	4.030	4.030	3.701	3
2023-02-13	4.040	4.040	4.040	4.040	3.710	503
2023-02-08	4.080	4.080	4.080	4.080	3.747	4
2023-02-07	4.110	4.110	4.000	4.080	3.747	76
2023-02-06	4.110	4.110	4.110	4.110	3.774	200
2023-02-03	4.300	4.400	3.520	3.900	3.581	3,391
2023-02-02	4.430	4.430	4.430	4.430	4.068	3
2023-02-01	4.430	4.430	4.430	4.430	4.068	3
2023-01-31	4.430	4.430	4.430	4.430	4.068	3
2023-01-30	4.410	4.430	4.410	4.430	4.068	18
2023-01-27	4.420	4.420	4.420	4.420	4.059	10
2023-01-26	4.440	4.440	4.440	4.440	4.077	5
2023-01-25	4.440	4.440	4.440	4.440	4.077	20
2023-01-23	4.440	4.440	4.440	4.440	4.077	10
2023-01-20	4.440	4.440	4.400	4.400	4.040	3,003
2023-01-19	4.400	4.440	4.400	4.440	4.077	50
2023-01-18	4.320	4.400	4.320	4.400	4.040	427
2023-01-17	4.340	4.340	4.340	4.340	3.985	100
2023-01-16	4.450	4.450	4.120	4.340	3.985	2,745
2023-01-13	4.650	4.650	4.020	4.480	4.114	2,626
2023-01-11	4.360	4.740	4.320	4.740	4.353	1,300
2023-01-10	4.540	4.740	4.360	4.620	4.242	1,300
2023-01-04	4.780	4.800	4.280	4.800	4.408	5,913
2023-01-03	4.780	4.880	4.460	4.760	4.371	1,988
2023-01-02	4.780	4.780	4.780	4.780	4.389	3
2022-12-30	4.780	4.780	4.780	4.780	4.389	3
2022-12-29	4.780	4.780	4.780	4.780	4.389	3
2022-12-28	4.780	4.780	4.780	4.780	4.389	3
2022-12-27	4.780	4.780	4.780	4.780	4.389	3
2022-12-23	4.640	4.780	4.640	4.780	4.389	628

← NewerPage 13 of 18 · 1,029 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.1000 PLN
2025-06-23	0.0700 PLN
2024-06-21	0.0500 PLN
2023-06-22	0.0700 PLN
2022-06-23	0.1000 PLN
2021-06-22	0.1000 PLN
2019-07-04	0.0700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.