Robinson Europe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.420 | 3.420 | 3.400 | 3.420 | 3.420 | 587 |
| 2026-07-20 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 3 |
| 2026-07-17 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 2 |
| 2026-07-16 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 3 |
| 2026-07-15 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 3 |
| 2026-07-10 | 3.380 | 3.420 | 3.300 | 3.420 | 3.420 | 686 |
| 2026-07-08 | 3.420 | 3.460 | 3.420 | 3.460 | 3.460 | 510 |
| 2026-07-07 | 3.480 | 3.480 | 3.460 | 3.460 | 3.460 | 53 |
| 2026-07-06 | 3.440 | 3.440 | 3.400 | 3.400 | 3.400 | 250 |
| 2026-07-03 | 3.500 | 3.500 | 3.400 | 3.400 | 3.400 | 23 |
| 2026-07-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 751 |
| 2026-07-01 | 3.360 | 3.500 | 3.360 | 3.500 | 3.500 | 30 |
| 2026-06-30 | 3.360 | 3.500 | 3.360 | 3.500 | 3.500 | 10 |
| 2026-06-29 | 3.400 | 3.520 | 3.400 | 3.520 | 3.520 | 3,000 |
| 2026-06-26 | 3.440 | 3.440 | 3.320 | 3.400 | 3.400 | 523 |
| 2026-06-25 | 3.400 | 3.400 | 3.380 | 3.400 | 3.400 | 2,397 |
| 2026-06-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2026-06-23 | 3.180 | 3.660 | 3.100 | 3.300 | 3.300 | 2,050 |
| 2026-06-22 | 3.320 | 3.320 | 3.320 | 3.320 | 3.220 | 31 |
| 2026-06-19 | 3.300 | 3.320 | 3.220 | 3.220 | 3.123 | 115 |
| 2026-06-18 | 3.280 | 3.280 | 3.280 | 3.280 | 3.181 | 50 |
| 2026-06-17 | 3.260 | 3.260 | 3.260 | 3.260 | 3.162 | 441 |
| 2026-06-16 | 3.260 | 3.260 | 3.260 | 3.260 | 3.162 | 8 |
| 2026-06-15 | 3.140 | 3.260 | 3.140 | 3.260 | 3.162 | 2,016 |
| 2026-06-12 | 3.320 | 3.360 | 3.320 | 3.360 | 3.259 | 280 |
| 2026-06-11 | 3.340 | 3.340 | 3.320 | 3.320 | 3.220 | 8 |
| 2026-06-10 | 3.340 | 3.340 | 3.320 | 3.340 | 3.239 | 553 |
| 2026-06-09 | 3.340 | 3.340 | 3.340 | 3.340 | 3.239 | 3 |
| 2026-06-08 | 3.320 | 3.320 | 3.320 | 3.320 | 3.220 | 1,018 |
| 2026-06-05 | 3.260 | 3.320 | 3.260 | 3.320 | 3.220 | 36 |
| 2026-06-03 | 3.320 | 3.320 | 3.320 | 3.320 | 3.220 | 3 |
| 2026-06-02 | 3.340 | 3.340 | 3.340 | 3.340 | 3.239 | 3 |
| 2026-06-01 | 3.340 | 3.340 | 3.320 | 3.320 | 3.220 | 29 |
| 2026-05-29 | 3.320 | 3.320 | 3.280 | 3.320 | 3.220 | 145 |
| 2026-05-28 | 3.340 | 3.340 | 3.280 | 3.320 | 3.220 | 277 |
| 2026-05-27 | 3.340 | 3.340 | 3.320 | 3.320 | 3.220 | 2,341 |
| 2026-05-26 | 3.340 | 3.340 | 3.320 | 3.320 | 3.220 | 63 |
| 2026-05-25 | 3.380 | 3.380 | 3.380 | 3.380 | 3.278 | 3 |
| 2026-05-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.298 | 41 |
| 2026-05-20 | 3.460 | 3.460 | 3.460 | 3.460 | 3.356 | 3 |
| 2026-05-19 | 3.480 | 3.480 | 3.460 | 3.460 | 3.356 | 260 |
| 2026-05-18 | 3.340 | 3.480 | 3.320 | 3.480 | 3.375 | 230 |
| 2026-05-15 | 3.540 | 3.540 | 3.540 | 3.540 | 3.433 | 25 |
| 2026-05-14 | 3.400 | 3.540 | 3.400 | 3.540 | 3.433 | 61 |
| 2026-05-13 | 3.520 | 3.640 | 3.300 | 3.300 | 3.201 | 3,448 |
| 2026-05-12 | 3.460 | 3.500 | 3.460 | 3.500 | 3.395 | 3,939 |
| 2026-05-11 | 3.480 | 3.480 | 3.460 | 3.460 | 3.356 | 4 |
| 2026-05-08 | 3.500 | 3.500 | 3.480 | 3.480 | 3.375 | 55 |
| 2026-05-07 | 3.340 | 3.500 | 3.340 | 3.500 | 3.395 | 3,581 |
| 2026-05-06 | 3.340 | 3.380 | 3.300 | 3.340 | 3.239 | 860 |
| 2026-05-05 | 3.300 | 3.340 | 3.300 | 3.340 | 3.239 | 2,000 |
| 2026-05-04 | 3.340 | 3.340 | 3.340 | 3.340 | 3.239 | 400 |
| 2026-04-29 | 3.360 | 3.360 | 3.300 | 3.300 | 3.201 | 634 |
| 2026-04-28 | 3.360 | 3.360 | 3.320 | 3.320 | 3.220 | 117 |
| 2026-04-27 | 3.360 | 3.360 | 3.300 | 3.360 | 3.259 | 74 |
| 2026-04-24 | 3.360 | 3.360 | 3.340 | 3.360 | 3.259 | 516 |
| 2026-04-23 | 3.360 | 3.360 | 3.360 | 3.360 | 3.259 | 3 |
| 2026-04-22 | 3.360 | 3.360 | 3.280 | 3.280 | 3.181 | 127 |
| 2026-04-21 | 3.380 | 3.380 | 3.360 | 3.360 | 3.259 | 314 |
| 2026-04-20 | 3.260 | 3.400 | 3.260 | 3.400 | 3.298 | 3,676 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1000 PLN |
| 2025-06-23 | 0.0700 PLN |
| 2024-06-21 | 0.0500 PLN |
| 2023-06-22 | 0.0700 PLN |
| 2022-06-23 | 0.1000 PLN |
| 2021-06-22 | 0.1000 PLN |
| 2019-07-04 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.