Robinson Europe historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	3.260	3.260	3.260	3.260	3.162	167
2026-04-16	3.240	3.260	3.180	3.260	3.162	1,054
2026-04-15	3.260	3.260	3.180	3.180	3.084	182
2026-04-14	3.260	3.260	3.240	3.260	3.162	56
2026-04-13	3.240	3.260	3.240	3.260	3.162	61
2026-04-10	3.260	3.260	3.180	3.180	3.084	503
2026-04-09	3.260	3.260	3.260	3.260	3.162	4
2026-04-08	3.280	3.280	3.280	3.280	3.181	92
2026-04-07	3.200	3.300	3.200	3.280	3.181	48
2026-04-02	3.140	3.200	3.100	3.100	3.007	1,094
2026-04-01	3.180	3.180	3.180	3.180	3.084	29
2026-03-30	3.060	3.060	3.060	3.060	2.968	1
2026-03-27	3.200	3.200	3.060	3.060	2.968	113
2026-03-25	3.020	3.020	3.020	3.020	2.929	1
2026-03-24	3.140	3.140	3.140	3.140	3.045	1
2026-03-23	3.100	3.100	3.040	3.100	3.007	1,559
2026-03-20	3.100	3.200	3.100	3.200	3.104	15
2026-03-19	3.500	3.500	2.800	3.100	3.007	3,252
2026-03-18	3.040	3.580	3.040	3.540	3.433	3,396
2026-03-17	2.920	3.020	2.920	3.020	2.929	1,563
2026-03-12	2.800	2.920	2.800	2.920	2.832	1,020
2026-03-11	2.840	2.940	2.820	2.940	2.851	1,552
2026-03-10	2.840	3.040	2.840	2.840	2.755	1,590
2026-03-09	3.040	3.040	2.560	2.760	2.677	2,370
2026-03-06	3.080	3.080	3.080	3.080	2.987	250
2026-03-05	3.080	3.080	3.080	3.080	2.987	50
2026-03-03	3.120	3.120	3.120	3.120	3.026	50
2026-03-02	3.120	3.120	3.100	3.100	3.007	21
2026-02-27	3.200	3.200	3.120	3.120	3.026	271
2026-02-26	3.200	3.200	3.180	3.180	3.084	15
2026-02-25	3.220	3.220	3.220	3.220	3.123	4
2026-02-24	3.240	3.240	3.220	3.240	3.142	574
2026-02-19	3.180	3.240	3.180	3.240	3.142	8
2026-02-18	3.180	3.180	3.180	3.180	3.084	20
2026-02-10	3.120	3.260	3.120	3.260	3.162	26
2026-02-06	3.280	3.300	3.100	3.100	3.007	1,712
2026-02-05	3.100	3.280	3.100	3.280	3.181	365
2026-02-04	3.220	3.220	3.220	3.220	3.123	14
2026-02-03	3.140	3.220	3.120	3.120	3.026	145
2026-02-02	3.140	3.140	3.140	3.140	3.045	1
2026-01-30	3.140	3.140	3.140	3.140	3.045	39
2026-01-29	3.060	3.060	3.060	3.060	2.968	50
2026-01-27	3.120	3.200	3.120	3.120	3.026	789
2026-01-26	3.140	3.140	3.120	3.120	3.026	151
2026-01-23	3.120	3.120	3.120	3.120	3.026	1,428
2026-01-22	3.060	3.120	3.060	3.120	3.026	2,559
2026-01-21	3.060	3.060	3.060	3.060	2.968	13
2026-01-20	3.060	3.060	3.060	3.060	2.968	10
2026-01-16	3.120	3.120	3.060	3.060	2.968	14
2026-01-15	3.120	3.120	3.060	3.120	3.026	448
2026-01-14	3.120	3.120	3.120	3.120	3.026	4
2026-01-13	3.120	3.120	3.100	3.100	3.007	28
2026-01-12	3.120	3.120	3.100	3.100	3.007	5
2026-01-09	3.120	3.120	3.120	3.120	3.026	406
2026-01-07	3.100	3.120	3.100	3.120	3.026	1,052
2026-01-05	2.960	3.120	2.960	3.120	3.026	80
2026-01-02	3.040	3.120	2.980	3.080	2.987	233
2025-12-30	3.100	3.100	3.100	3.100	3.007	1,700
2025-12-29	3.100	3.100	3.100	3.100	3.007	20
2025-12-23	3.040	3.080	3.040	3.080	2.987	164

← NewerPage 3 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.1000 PLN
2025-06-23	0.0700 PLN
2024-06-21	0.0500 PLN
2023-06-22	0.0700 PLN
2022-06-23	0.1000 PLN
2021-06-22	0.1000 PLN
2019-07-04	0.0700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.