Robinson Europe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 3.040 | 3.080 | 3.040 | 3.080 | 2.987 | 164 |
| 2025-12-22 | 2.980 | 2.980 | 2.940 | 2.940 | 2.851 | 1,000 |
| 2025-12-19 | 2.980 | 2.980 | 2.980 | 2.980 | 2.890 | 16 |
| 2025-12-18 | 3.020 | 3.060 | 3.000 | 3.060 | 2.968 | 565 |
| 2025-12-16 | 3.060 | 3.080 | 3.060 | 3.080 | 2.987 | 55 |
| 2025-12-15 | 3.140 | 3.140 | 3.020 | 3.020 | 2.929 | 335 |
| 2025-12-12 | 3.100 | 3.100 | 3.100 | 3.100 | 3.007 | 416 |
| 2025-12-11 | 3.100 | 3.100 | 3.100 | 3.100 | 3.007 | 4 |
| 2025-12-10 | 3.100 | 3.100 | 3.100 | 3.100 | 3.007 | 50 |
| 2025-12-09 | 3.100 | 3.100 | 3.100 | 3.100 | 3.007 | 30 |
| 2025-12-03 | 3.100 | 3.140 | 3.100 | 3.140 | 3.045 | 491 |
| 2025-11-28 | 3.180 | 3.180 | 3.120 | 3.120 | 3.026 | 951 |
| 2025-11-25 | 3.120 | 3.180 | 3.100 | 3.180 | 3.084 | 1,010 |
| 2025-11-24 | 3.220 | 3.220 | 3.120 | 3.120 | 3.026 | 117 |
| 2025-11-21 | 3.220 | 3.220 | 3.220 | 3.220 | 3.123 | 4 |
| 2025-11-20 | 3.220 | 3.220 | 3.200 | 3.220 | 3.123 | 61 |
| 2025-11-19 | 3.220 | 3.220 | 3.220 | 3.220 | 3.123 | 60 |
| 2025-11-18 | 3.220 | 3.220 | 3.200 | 3.220 | 3.123 | 60 |
| 2025-11-17 | 3.220 | 3.220 | 3.220 | 3.220 | 3.123 | 4 |
| 2025-11-14 | 3.220 | 3.220 | 3.180 | 3.180 | 3.084 | 504 |
| 2025-11-13 | 3.220 | 3.220 | 3.220 | 3.220 | 3.123 | 4 |
| 2025-11-12 | 3.220 | 3.220 | 3.220 | 3.220 | 3.123 | 4 |
| 2025-11-10 | 3.220 | 3.220 | 3.220 | 3.220 | 3.123 | 4 |
| 2025-11-07 | 3.220 | 3.220 | 3.220 | 3.220 | 3.123 | 5 |
| 2025-11-06 | 3.220 | 3.240 | 3.220 | 3.240 | 3.142 | 100 |
| 2025-11-05 | 3.240 | 3.240 | 3.160 | 3.160 | 3.065 | 154 |
| 2025-11-04 | 3.240 | 3.240 | 3.240 | 3.240 | 3.142 | 4 |
| 2025-11-03 | 3.220 | 3.240 | 3.220 | 3.240 | 3.142 | 50 |
| 2025-10-31 | 3.220 | 3.220 | 3.220 | 3.220 | 3.123 | 4 |
| 2025-10-30 | 3.240 | 3.240 | 3.240 | 3.240 | 3.142 | 4 |
| 2025-10-29 | 3.240 | 3.240 | 3.240 | 3.240 | 3.142 | 4 |
| 2025-10-28 | 3.260 | 3.260 | 3.200 | 3.240 | 3.142 | 3,358 |
| 2025-10-27 | 3.260 | 3.260 | 3.260 | 3.260 | 3.162 | 4 |
| 2025-10-23 | 3.240 | 3.260 | 3.240 | 3.260 | 3.162 | 83 |
| 2025-10-22 | 3.200 | 3.220 | 3.200 | 3.220 | 3.123 | 191 |
| 2025-10-20 | 3.180 | 3.200 | 3.180 | 3.200 | 3.104 | 65 |
| 2025-10-17 | 3.120 | 3.180 | 3.100 | 3.180 | 3.084 | 2,004 |
| 2025-10-14 | 3.160 | 3.160 | 3.160 | 3.160 | 3.065 | 52 |
| 2025-10-13 | 3.160 | 3.160 | 3.160 | 3.160 | 3.065 | 848 |
| 2025-10-10 | 3.180 | 3.180 | 3.100 | 3.160 | 3.065 | 2,885 |
| 2025-10-09 | 3.160 | 3.160 | 3.160 | 3.160 | 3.065 | 7 |
| 2025-10-08 | 3.120 | 3.140 | 3.120 | 3.140 | 3.045 | 85 |
| 2025-10-07 | 3.100 | 3.100 | 3.100 | 3.100 | 3.007 | 4 |
| 2025-10-06 | 3.100 | 3.100 | 3.100 | 3.100 | 3.007 | 500 |
| 2025-10-03 | 3.040 | 3.140 | 3.040 | 3.100 | 3.007 | 3,420 |
| 2025-10-02 | 3.100 | 3.100 | 3.040 | 3.100 | 3.007 | 4,263 |
| 2025-09-29 | 3.120 | 3.120 | 3.120 | 3.120 | 3.026 | 1,278 |
| 2025-09-23 | 3.160 | 3.160 | 3.160 | 3.160 | 3.065 | 31 |
| 2025-09-22 | 3.180 | 3.180 | 3.180 | 3.180 | 3.084 | 4 |
| 2025-09-18 | 3.200 | 3.200 | 3.100 | 3.180 | 3.084 | 1,205 |
| 2025-09-17 | 3.200 | 3.200 | 3.200 | 3.200 | 3.104 | 8 |
| 2025-09-16 | 3.260 | 3.260 | 3.260 | 3.260 | 3.162 | 4 |
| 2025-09-15 | 3.260 | 3.260 | 3.220 | 3.220 | 3.123 | 2,624 |
| 2025-09-12 | 3.160 | 3.260 | 3.160 | 3.200 | 3.104 | 4,919 |
| 2025-09-11 | 3.180 | 3.180 | 3.160 | 3.160 | 3.065 | 54 |
| 2025-09-10 | 3.180 | 3.180 | 3.180 | 3.180 | 3.084 | 4 |
| 2025-09-09 | 3.180 | 3.180 | 3.160 | 3.160 | 3.065 | 229 |
| 2025-09-08 | 3.180 | 3.180 | 3.180 | 3.180 | 3.084 | 4 |
| 2025-09-05 | 3.180 | 3.180 | 3.160 | 3.160 | 3.065 | 12 |
| 2025-09-04 | 3.100 | 3.180 | 3.100 | 3.180 | 3.084 | 291 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1000 PLN |
| 2025-06-23 | 0.0700 PLN |
| 2024-06-21 | 0.0500 PLN |
| 2023-06-22 | 0.0700 PLN |
| 2022-06-23 | 0.1000 PLN |
| 2021-06-22 | 0.1000 PLN |
| 2019-07-04 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.