Robinson Europe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 3.460 | 3.500 | 3.460 | 3.500 | 3.278 | 755 |
| 2024-06-07 | 3.460 | 3.480 | 3.320 | 3.480 | 3.259 | 2,101 |
| 2024-06-06 | 3.480 | 3.500 | 3.460 | 3.460 | 3.241 | 910 |
| 2024-06-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.278 | 600 |
| 2024-06-04 | 3.520 | 3.560 | 3.500 | 3.560 | 3.334 | 1,530 |
| 2024-06-03 | 3.500 | 3.560 | 3.480 | 3.560 | 3.334 | 2,490 |
| 2024-05-31 | 3.500 | 3.540 | 3.500 | 3.540 | 3.316 | 930 |
| 2024-05-29 | 3.480 | 3.540 | 3.480 | 3.540 | 3.316 | 1,345 |
| 2024-05-28 | 3.500 | 3.500 | 3.440 | 3.500 | 3.278 | 1,027 |
| 2024-05-27 | 3.500 | 3.500 | 3.500 | 3.500 | 3.278 | 50 |
| 2024-05-24 | 3.480 | 3.520 | 3.480 | 3.520 | 3.297 | 1,120 |
| 2024-05-23 | 3.480 | 3.480 | 3.400 | 3.480 | 3.259 | 1,365 |
| 2024-05-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.278 | 80 |
| 2024-05-21 | 3.480 | 3.520 | 3.400 | 3.520 | 3.297 | 3,930 |
| 2024-05-20 | 3.420 | 3.560 | 3.400 | 3.500 | 3.278 | 4,246 |
| 2024-05-17 | 3.460 | 3.460 | 3.440 | 3.440 | 3.222 | 865 |
| 2024-05-15 | 3.580 | 3.580 | 3.580 | 3.580 | 3.353 | 3 |
| 2024-05-14 | 3.500 | 3.580 | 3.400 | 3.580 | 3.353 | 3,536 |
| 2024-05-10 | 3.440 | 3.600 | 3.440 | 3.600 | 3.372 | 9,410 |
| 2024-05-09 | 3.540 | 3.540 | 3.400 | 3.480 | 3.259 | 1,032 |
| 2024-05-08 | 3.480 | 3.560 | 3.460 | 3.560 | 3.334 | 6,569 |
| 2024-05-07 | 3.480 | 3.500 | 3.400 | 3.500 | 3.278 | 7,633 |
| 2024-05-06 | 3.460 | 3.500 | 3.460 | 3.480 | 3.259 | 1,500 |
| 2024-05-02 | 3.460 | 3.500 | 3.460 | 3.480 | 3.259 | 120 |
| 2024-04-30 | 3.480 | 3.480 | 3.300 | 3.480 | 3.259 | 1,537 |
| 2024-04-29 | 3.440 | 3.480 | 3.360 | 3.480 | 3.259 | 1,210 |
| 2024-04-26 | 3.460 | 3.460 | 3.400 | 3.460 | 3.241 | 360 |
| 2024-04-25 | 3.400 | 3.460 | 3.400 | 3.460 | 3.241 | 15,365 |
| 2024-04-24 | 3.500 | 3.500 | 3.460 | 3.480 | 3.259 | 103 |
| 2024-04-23 | 3.480 | 3.500 | 3.340 | 3.500 | 3.278 | 977 |
| 2024-04-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.278 | 50 |
| 2024-04-19 | 3.500 | 3.560 | 3.500 | 3.560 | 3.334 | 210 |
| 2024-04-18 | 3.500 | 3.560 | 3.500 | 3.560 | 3.334 | 345 |
| 2024-04-17 | 3.500 | 3.560 | 3.300 | 3.560 | 3.334 | 2,715 |
| 2024-04-16 | 3.500 | 3.560 | 3.420 | 3.560 | 3.334 | 339 |
| 2024-04-15 | 3.520 | 3.600 | 3.260 | 3.600 | 3.372 | 6,668 |
| 2024-04-12 | 3.580 | 3.600 | 3.260 | 3.560 | 3.334 | 3,310 |
| 2024-04-11 | 3.540 | 3.580 | 3.320 | 3.400 | 3.184 | 515 |
| 2024-04-10 | 3.400 | 3.660 | 3.260 | 3.540 | 3.316 | 2,136 |
| 2024-04-09 | 3.520 | 3.660 | 3.300 | 3.440 | 3.222 | 1,861 |
| 2024-04-08 | 3.640 | 3.780 | 3.400 | 3.660 | 3.428 | 2,178 |
| 2024-04-05 | 3.540 | 3.640 | 3.440 | 3.640 | 3.409 | 550 |
| 2024-04-04 | 3.600 | 3.760 | 3.400 | 3.720 | 3.484 | 2,960 |
| 2024-04-03 | 3.580 | 3.640 | 3.460 | 3.620 | 3.390 | 8,255 |
| 2024-04-02 | 3.480 | 3.700 | 3.200 | 3.700 | 3.465 | 3,272 |
| 2024-03-28 | 3.740 | 3.780 | 3.540 | 3.760 | 3.522 | 180 |
| 2024-03-27 | 3.600 | 3.760 | 3.600 | 3.760 | 3.522 | 330 |
| 2024-03-26 | 3.480 | 3.580 | 3.480 | 3.580 | 3.353 | 264 |
| 2024-03-25 | 3.640 | 3.760 | 3.500 | 3.760 | 3.522 | 408 |
| 2024-03-21 | 3.800 | 3.860 | 3.800 | 3.860 | 3.615 | 105 |
| 2024-03-20 | 3.860 | 3.880 | 3.700 | 3.880 | 3.634 | 455 |
| 2024-03-19 | 3.800 | 3.900 | 3.800 | 3.860 | 3.615 | 590 |
| 2024-03-14 | 3.880 | 3.880 | 3.700 | 3.860 | 3.615 | 198 |
| 2024-03-13 | 3.860 | 3.880 | 3.840 | 3.880 | 3.634 | 174 |
| 2024-03-12 | 3.840 | 3.860 | 3.840 | 3.860 | 3.615 | 200 |
| 2024-03-11 | 3.700 | 3.860 | 3.600 | 3.860 | 3.615 | 625 |
| 2024-03-08 | 3.940 | 3.940 | 3.400 | 3.940 | 3.690 | 3,371 |
| 2024-03-06 | 3.940 | 3.940 | 3.940 | 3.940 | 3.690 | 3 |
| 2024-03-05 | 3.880 | 3.940 | 3.860 | 3.940 | 3.690 | 1,094 |
| 2024-03-04 | 3.880 | 3.880 | 3.860 | 3.860 | 3.615 | 9 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1000 PLN |
| 2025-06-23 | 0.0700 PLN |
| 2024-06-21 | 0.0500 PLN |
| 2023-06-22 | 0.0700 PLN |
| 2022-06-23 | 0.1000 PLN |
| 2021-06-22 | 0.1000 PLN |
| 2019-07-04 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.