Rainbow Tours SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 135.00 | 139.10 | 134.90 | 137.10 | 137.10 | 30,274 |
| 2026-07-23 | 136.60 | 137.10 | 134.00 | 135.00 | 135.00 | 25,560 |
| 2026-07-22 | 136.50 | 137.40 | 135.10 | 136.10 | 136.10 | 13,345 |
| 2026-07-21 | 134.30 | 136.50 | 134.20 | 136.50 | 136.50 | 27,876 |
| 2026-07-20 | 133.50 | 135.80 | 132.80 | 134.50 | 134.50 | 14,320 |
| 2026-07-17 | 135.30 | 135.40 | 133.20 | 134.30 | 134.30 | 20,305 |
| 2026-07-16 | 136.00 | 136.40 | 133.80 | 135.50 | 135.50 | 23,057 |
| 2026-07-15 | 136.00 | 137.00 | 134.90 | 137.00 | 137.00 | 16,431 |
| 2026-07-14 | 136.80 | 137.00 | 134.30 | 135.90 | 135.90 | 34,464 |
| 2026-07-13 | 138.00 | 138.70 | 136.10 | 136.90 | 136.90 | 18,659 |
| 2026-07-10 | 138.00 | 139.00 | 136.80 | 138.00 | 138.00 | 52,442 |
| 2026-07-09 | 138.40 | 139.00 | 135.50 | 137.20 | 137.20 | 44,398 |
| 2026-07-08 | 142.20 | 142.20 | 137.00 | 137.00 | 137.00 | 58,733 |
| 2026-07-07 | 143.00 | 144.40 | 140.80 | 142.20 | 142.20 | 21,499 |
| 2026-07-06 | 146.10 | 146.60 | 141.80 | 142.70 | 142.70 | 24,774 |
| 2026-07-03 | 145.90 | 149.00 | 143.00 | 145.10 | 145.10 | 27,215 |
| 2026-07-02 | 144.00 | 148.60 | 142.10 | 147.40 | 147.40 | 51,129 |
| 2026-07-01 | 139.00 | 145.10 | 138.90 | 141.50 | 141.50 | 57,191 |
| 2026-06-30 | 148.00 | 150.00 | 146.00 | 146.20 | 137.60 | 62,126 |
| 2026-06-29 | 148.90 | 149.50 | 146.70 | 147.70 | 139.01 | 22,294 |
| 2026-06-26 | 149.50 | 149.50 | 146.30 | 148.50 | 139.76 | 22,584 |
| 2026-06-25 | 148.50 | 149.70 | 147.00 | 148.50 | 139.76 | 11,875 |
| 2026-06-24 | 145.00 | 148.90 | 144.50 | 146.50 | 137.88 | 159,778 |
| 2026-06-23 | 146.80 | 146.80 | 143.00 | 144.60 | 136.09 | 17,272 |
| 2026-06-22 | 147.00 | 149.80 | 144.80 | 145.70 | 137.13 | 23,267 |
| 2026-06-19 | 149.00 | 149.90 | 146.50 | 147.00 | 138.35 | 34,774 |
| 2026-06-18 | 150.80 | 151.90 | 148.80 | 150.20 | 141.36 | 24,855 |
| 2026-06-17 | 151.40 | 152.00 | 148.90 | 149.10 | 140.33 | 22,036 |
| 2026-06-16 | 149.00 | 152.70 | 149.00 | 149.60 | 140.80 | 25,676 |
| 2026-06-15 | 152.00 | 155.90 | 148.00 | 148.00 | 139.29 | 67,487 |
| 2026-06-12 | 143.90 | 149.20 | 143.60 | 147.80 | 139.11 | 65,174 |
| 2026-06-11 | 141.40 | 142.80 | 140.50 | 141.00 | 132.71 | 30,139 |
| 2026-06-10 | 140.10 | 141.50 | 137.50 | 141.00 | 132.71 | 25,366 |
| 2026-06-09 | 141.00 | 143.90 | 140.00 | 140.00 | 131.76 | 14,096 |
| 2026-06-08 | 140.00 | 141.50 | 138.60 | 141.00 | 132.71 | 55,455 |
| 2026-06-05 | 144.60 | 145.80 | 142.20 | 142.20 | 133.84 | 24,804 |
| 2026-06-03 | 146.30 | 148.90 | 143.00 | 144.80 | 136.28 | 40,352 |
| 2026-06-02 | 145.00 | 149.00 | 145.00 | 146.00 | 137.41 | 35,342 |
| 2026-06-01 | 147.10 | 147.70 | 141.90 | 145.00 | 136.47 | 27,052 |
| 2026-05-29 | 144.00 | 149.50 | 143.00 | 147.80 | 139.11 | 56,962 |
| 2026-05-28 | 140.30 | 143.30 | 140.00 | 142.40 | 134.02 | 12,089 |
| 2026-05-27 | 140.00 | 144.60 | 140.00 | 140.30 | 132.05 | 30,984 |
| 2026-05-26 | 140.30 | 141.20 | 139.60 | 140.30 | 132.05 | 23,063 |
| 2026-05-25 | 139.40 | 143.40 | 139.10 | 141.40 | 133.08 | 34,547 |
| 2026-05-22 | 135.70 | 137.90 | 134.10 | 137.00 | 128.94 | 30,429 |
| 2026-05-21 | 134.20 | 134.70 | 131.60 | 133.10 | 125.27 | 16,363 |
| 2026-05-20 | 131.10 | 133.70 | 130.00 | 133.30 | 125.46 | 17,558 |
| 2026-05-19 | 135.30 | 135.50 | 130.50 | 131.10 | 123.39 | 21,378 |
| 2026-05-18 | 135.00 | 135.80 | 131.20 | 135.10 | 127.15 | 30,874 |
| 2026-05-15 | 136.70 | 137.60 | 134.10 | 135.00 | 127.06 | 15,492 |
| 2026-05-14 | 134.40 | 138.10 | 133.80 | 136.70 | 128.66 | 17,104 |
| 2026-05-13 | 136.00 | 136.60 | 133.40 | 134.40 | 126.49 | 14,794 |
| 2026-05-12 | 137.00 | 138.00 | 133.80 | 135.80 | 127.81 | 42,265 |
| 2026-05-11 | 136.50 | 138.50 | 136.20 | 136.70 | 128.66 | 13,225 |
| 2026-05-08 | 141.00 | 141.80 | 137.70 | 138.00 | 129.88 | 18,421 |
| 2026-05-07 | 143.20 | 143.90 | 140.10 | 142.00 | 133.65 | 36,398 |
| 2026-05-06 | 139.50 | 144.40 | 137.40 | 143.20 | 134.78 | 100,868 |
| 2026-05-05 | 136.40 | 136.40 | 133.90 | 134.70 | 126.78 | 48,567 |
| 2026-05-04 | 134.00 | 136.80 | 132.90 | 136.00 | 128.00 | 38,428 |
| 2026-04-30 | 133.50 | 135.10 | 132.30 | 134.10 | 126.21 | 47,362 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 8.6000 PLN |
| 2025-07-03 | 6.2130 PLN |
| 2024-11-27 | 2.6970 PLN |
| 2024-06-25 | 2.8350 PLN |
| 2024-01-23 | 1.6200 PLN |
| 2023-08-16 | 0.6400 PLN |
| 2023-07-04 | 0.4050 PLN |
| 2022-10-20 | 1.2150 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.