Rainbow Tours SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 126.80 | 128.00 | 125.00 | 126.70 | 126.70 | 20,952 |
| 2026-10-15 | 128.00 | 128.00 | 124.60 | 125.00 | 125.00 | 25,547 |
| 2026-10-14 | 127.80 | 129.50 | 125.20 | 127.40 | 127.40 | 16,397 |
| 2026-10-13 | 127.00 | 128.50 | 126.20 | 127.40 | 127.40 | 8,048 |
| 2026-10-12 | 125.30 | 127.60 | 124.70 | 126.40 | 126.40 | 24,265 |
| 2026-10-09 | 124.40 | 127.50 | 123.60 | 124.00 | 124.00 | 29,702 |
| 2026-10-08 | 126.80 | 126.80 | 122.80 | 122.80 | 122.80 | 29,878 |
| 2026-10-07 | 127.60 | 127.60 | 124.40 | 124.90 | 124.90 | 19,897 |
| 2026-10-06 | 123.00 | 127.60 | 122.80 | 127.20 | 127.20 | 25,217 |
| 2026-10-05 | 125.10 | 125.10 | 122.20 | 123.00 | 123.00 | 11,783 |
| 2026-10-02 | 124.00 | 124.00 | 122.10 | 122.50 | 122.50 | 17,424 |
| 2026-10-01 | 125.80 | 125.80 | 123.10 | 123.60 | 123.60 | 17,114 |
| 2026-09-30 | 124.50 | 126.00 | 124.00 | 125.00 | 125.00 | 40,761 |
| 2026-09-29 | 120.60 | 124.90 | 119.80 | 122.70 | 122.70 | 68,621 |
| 2026-09-28 | 123.00 | 124.00 | 118.10 | 118.20 | 118.20 | 107,719 |
| 2026-09-25 | 123.00 | 129.90 | 120.30 | 122.50 | 122.50 | 293,519 |
| 2026-09-24 | 141.20 | 141.20 | 135.50 | 135.90 | 135.90 | 44,048 |
| 2026-09-23 | 143.20 | 143.20 | 138.40 | 139.60 | 139.60 | 14,437 |
| 2026-09-22 | 142.40 | 143.00 | 140.00 | 141.70 | 141.70 | 17,724 |
| 2026-09-21 | 138.00 | 142.10 | 137.60 | 141.10 | 141.10 | 25,562 |
| 2026-09-18 | 140.00 | 140.00 | 137.80 | 139.50 | 139.50 | 20,636 |
| 2026-09-17 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | 10,413 |
| 2026-09-16 | 136.60 | 138.60 | 136.50 | 137.00 | 137.00 | 9,882 |
| 2026-09-15 | 137.90 | 138.50 | 135.70 | 136.60 | 136.60 | 11,304 |
| 2026-09-14 | 141.00 | 141.50 | 137.30 | 137.90 | 137.90 | 28,466 |
| 2026-09-11 | 143.50 | 143.50 | 141.30 | 141.50 | 141.50 | 9,694 |
| 2026-09-10 | 144.70 | 144.80 | 141.60 | 142.10 | 142.10 | 12,656 |
| 2026-09-09 | 144.90 | 144.90 | 142.70 | 143.60 | 143.60 | 10,144 |
| 2026-09-08 | 145.00 | 145.00 | 142.50 | 144.00 | 144.00 | 13,396 |
| 2026-09-07 | 144.20 | 145.50 | 142.50 | 144.00 | 144.00 | 13,837 |
| 2026-09-04 | 143.40 | 145.90 | 143.40 | 143.50 | 143.50 | 9,301 |
| 2026-09-03 | 144.70 | 145.40 | 142.30 | 143.40 | 143.40 | 17,846 |
| 2026-09-02 | 147.00 | 147.00 | 144.20 | 145.30 | 145.30 | 15,206 |
| 2026-09-01 | 146.20 | 148.80 | 146.00 | 146.10 | 146.10 | 21,234 |
| 2026-08-31 | 151.80 | 151.80 | 144.20 | 144.20 | 144.20 | 36,658 |
| 2026-08-28 | 149.00 | 153.00 | 149.00 | 152.00 | 152.00 | 22,449 |
| 2026-08-27 | 152.10 | 152.10 | 147.70 | 149.00 | 149.00 | 17,035 |
| 2026-08-26 | 152.00 | 153.70 | 150.90 | 152.00 | 152.00 | 12,950 |
| 2026-08-25 | 149.60 | 151.80 | 149.10 | 150.80 | 150.80 | 9,668 |
| 2026-08-24 | 151.00 | 152.00 | 149.00 | 150.10 | 150.10 | 16,772 |
| 2026-08-21 | 153.00 | 153.20 | 150.90 | 152.30 | 152.30 | 13,436 |
| 2026-08-20 | 148.20 | 153.20 | 147.60 | 153.00 | 153.00 | 69,023 |
| 2026-08-19 | 145.80 | 148.60 | 144.00 | 148.40 | 148.40 | 23,923 |
| 2026-08-18 | 146.10 | 146.10 | 144.50 | 145.80 | 145.80 | 14,945 |
| 2026-08-17 | 149.90 | 150.40 | 145.00 | 146.10 | 146.10 | 20,783 |
| 2026-08-14 | 147.20 | 150.50 | 147.00 | 149.00 | 149.00 | 44,142 |
| 2026-08-13 | 146.70 | 148.00 | 145.80 | 147.00 | 147.00 | 19,264 |
| 2026-08-12 | 148.00 | 148.00 | 145.50 | 146.40 | 146.40 | 20,593 |
| 2026-08-11 | 147.60 | 149.00 | 146.70 | 147.90 | 147.90 | 16,932 |
| 2026-08-10 | 147.00 | 149.20 | 146.60 | 148.20 | 148.20 | 17,817 |
| 2026-08-07 | 148.00 | 148.00 | 145.70 | 146.70 | 146.70 | 16,179 |
| 2026-08-06 | 148.00 | 149.40 | 146.70 | 147.90 | 147.90 | 28,304 |
| 2026-08-05 | 147.00 | 149.00 | 145.00 | 147.10 | 147.10 | 47,120 |
| 2026-08-04 | 148.00 | 149.90 | 146.80 | 147.70 | 147.70 | 37,438 |
| 2026-08-03 | 145.70 | 150.20 | 145.10 | 148.00 | 148.00 | 57,542 |
| 2026-07-31 | 145.00 | 146.80 | 144.50 | 144.50 | 144.50 | 28,658 |
| 2026-07-30 | 141.00 | 144.40 | 140.60 | 143.60 | 143.60 | 35,685 |
| 2026-07-29 | 137.40 | 141.70 | 136.40 | 141.70 | 141.70 | 29,707 |
| 2026-07-28 | 137.50 | 140.00 | 135.80 | 136.70 | 136.70 | 16,950 |
| 2026-07-27 | 138.50 | 143.80 | 138.50 | 138.80 | 138.80 | 47,128 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 8.6000 PLN |
| 2025-07-03 | 6.2130 PLN |
| 2024-11-27 | 2.6970 PLN |
| 2024-06-25 | 2.8350 PLN |
| 2024-01-23 | 1.6200 PLN |
| 2023-08-16 | 0.6400 PLN |
| 2023-07-04 | 0.4050 PLN |
| 2022-10-20 | 1.2150 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.