Rainbow Tours SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 126.80 | 128.00 | 125.00 | 126.70 | 126.70 | 20,952 |
| 2026-10-15 | 128.00 | 128.00 | 124.60 | 125.00 | 125.00 | 25,547 |
| 2026-10-14 | 127.80 | 129.50 | 125.20 | 127.40 | 127.40 | 16,397 |
| 2026-10-13 | 127.00 | 128.50 | 126.20 | 127.40 | 127.40 | 8,048 |
| 2026-10-12 | 125.30 | 127.60 | 124.70 | 126.40 | 126.40 | 24,265 |
| 2026-10-09 | 124.40 | 127.50 | 123.60 | 124.00 | 124.00 | 29,702 |
| 2026-10-08 | 126.80 | 126.80 | 122.80 | 122.80 | 122.80 | 29,878 |
| 2026-10-07 | 127.60 | 127.60 | 124.40 | 124.90 | 124.90 | 19,897 |
| 2026-10-06 | 123.00 | 127.60 | 122.80 | 127.20 | 127.20 | 25,217 |
| 2026-10-05 | 125.10 | 125.10 | 122.20 | 123.00 | 123.00 | 11,783 |
| 2026-10-02 | 124.00 | 124.00 | 122.10 | 122.50 | 122.50 | 17,424 |
| 2026-10-01 | 125.80 | 125.80 | 123.10 | 123.60 | 123.60 | 17,114 |
| 2026-09-30 | 124.50 | 126.00 | 124.00 | 125.00 | 125.00 | 40,761 |
| 2026-09-29 | 120.60 | 124.90 | 119.80 | 122.70 | 122.70 | 68,621 |
| 2026-09-28 | 123.00 | 124.00 | 118.10 | 118.20 | 118.20 | 107,719 |
| 2026-09-25 | 123.00 | 129.90 | 120.30 | 122.50 | 122.50 | 293,519 |
| 2026-09-24 | 141.20 | 141.20 | 135.50 | 135.90 | 135.90 | 44,048 |
| 2026-09-23 | 143.20 | 143.20 | 138.40 | 139.60 | 139.60 | 14,437 |
| 2026-09-22 | 142.40 | 143.00 | 140.00 | 141.70 | 141.70 | 17,724 |
| 2026-09-21 | 138.00 | 142.10 | 137.60 | 141.10 | 141.10 | 25,562 |
| 2026-09-18 | 140.00 | 140.00 | 137.80 | 139.50 | 139.50 | 20,636 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 8.6000 PLN |
| 2025-07-03 | 6.2130 PLN |
| 2024-11-27 | 2.6970 PLN |
| 2024-06-25 | 2.8350 PLN |
| 2024-01-23 | 1.6200 PLN |
| 2023-08-16 | 0.6400 PLN |
| 2023-07-04 | 0.4050 PLN |
| 2022-10-20 | 1.2150 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.