Rainbow Tours SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	25.300	25.450	25.000	25.350	19.329	20,874
2022-01-04	24.500	25.450	23.650	25.250	19.252	14,706
2022-01-03	24.250	24.700	24.000	24.500	18.680	5,164
2021-12-30	23.550	24.200	23.450	24.000	18.299	4,683
2021-12-29	22.900	23.550	22.900	23.400	17.842	95,611
2021-12-28	23.350	23.450	22.700	23.000	17.537	26,595
2021-12-27	23.250	23.800	23.100	23.500	17.918	32,596
2021-12-23	22.900	23.450	22.700	23.300	17.766	13,290
2021-12-22	22.500	23.000	22.300	22.950	17.499	14,297
2021-12-21	22.950	23.000	22.300	22.750	17.346	13,127
2021-12-20	22.500	22.550	21.500	22.250	16.965	13,551
2021-12-17	22.800	23.000	22.700	22.700	17.308	33,567
2021-12-16	23.000	23.000	22.400	22.650	17.270	2,475
2021-12-15	22.900	22.950	22.650	22.650	17.270	975
2021-12-14	23.200	23.200	22.550	23.000	17.537	1,503
2021-12-13	23.000	23.050	22.100	23.000	17.537	5,713
2021-12-10	23.150	23.200	22.500	23.000	17.537	4,154
2021-12-09	23.150	23.200	22.900	23.150	17.651	1,226
2021-12-08	22.800	23.150	22.400	23.150	17.651	2,110
2021-12-07	22.100	22.800	22.100	22.800	17.384	5,710
2021-12-06	23.100	23.100	21.200	22.450	17.117	7,358
2021-12-03	23.500	23.500	23.000	23.000	17.537	3,143
2021-12-02	23.800	23.800	23.000	23.500	17.918	3,046
2021-12-01	23.200	23.500	23.000	23.200	17.689	28,429
2021-11-30	21.200	23.150	20.650	22.900	17.461	15,781
2021-11-29	21.300	21.500	20.600	21.200	16.164	32,185
2021-11-26	22.000	22.600	21.100	21.500	16.393	19,934
2021-11-25	22.050	22.900	21.900	22.650	17.270	3,975
2021-11-24	23.200	23.900	21.450	21.850	16.660	22,005
2021-11-23	22.900	23.200	22.100	23.000	17.537	19,711
2021-11-22	24.400	24.400	22.500	22.650	17.270	25,496
2021-11-19	24.850	25.000	24.000	24.550	18.719	8,174
2021-11-18	25.450	25.450	24.500	25.100	19.138	11,393
2021-11-17	25.800	27.000	25.350	25.800	19.672	8,627
2021-11-16	25.600	25.600	25.250	25.300	19.290	3,165
2021-11-15	26.000	26.000	25.600	26.000	19.824	1,876
2021-11-12	26.300	26.500	26.000	26.000	19.824	763
2021-11-10	27.000	27.000	26.200	26.800	20.434	1,713
2021-11-09	26.700	27.000	26.500	27.000	20.587	10,775
2021-11-08	26.650	27.400	26.650	27.000	20.587	15,735
2021-11-05	25.650	27.000	25.200	26.800	20.434	6,679
2021-11-04	25.500	25.800	25.500	25.500	19.443	1,761
2021-11-03	25.950	25.950	25.350	25.500	19.443	6,623
2021-11-02	25.000	26.000	25.000	25.500	19.443	6,172
2021-10-29	25.300	25.300	25.100	25.250	19.252	2,446
2021-10-28	25.450	25.700	25.100	25.300	19.290	2,671
2021-10-27	26.300	26.300	25.400	25.750	19.634	9,090
2021-10-26	26.300	26.300	25.600	26.000	19.824	3,607
2021-10-25	25.100	26.400	25.100	26.350	20.091	6,626
2021-10-22	25.200	25.200	25.000	25.150	19.176	1,437
2021-10-21	25.800	25.800	25.100	25.100	19.138	3,535
2021-10-20	25.550	25.900	25.000	25.900	19.748	6,594
2021-10-19	26.000	26.500	25.350	25.950	19.786	3,415
2021-10-18	26.600	26.900	26.000	26.000	19.824	1,898
2021-10-15	27.100	27.200	25.200	26.600	20.282	8,245
2021-10-14	27.300	27.600	27.100	27.100	20.663	15,104

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	8.6000 PLN
2025-07-03	6.2130 PLN
2024-11-27	2.6970 PLN
2024-06-25	2.8350 PLN
2024-01-23	1.6200 PLN
2023-08-16	0.6400 PLN
2023-07-04	0.4050 PLN
2022-10-20	1.2150 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.