Rainbow Tours SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	135.00	136.20	133.40	133.50	125.65	37,849
2026-04-28	138.10	140.50	135.00	135.20	127.25	32,751
2026-04-27	137.20	140.50	136.00	138.00	129.88	42,977
2026-04-24	130.40	138.20	129.00	137.00	128.94	278,070
2026-04-23	147.00	147.60	137.40	139.70	131.48	79,508
2026-04-22	147.70	149.40	147.20	147.70	139.01	52,757
2026-04-21	149.40	150.90	147.50	149.00	140.24	100,188
2026-04-20	151.20	151.40	148.20	149.00	140.24	60,865
2026-04-17	147.80	154.80	146.50	154.40	145.32	94,907
2026-04-16	150.50	150.60	147.30	148.80	140.05	86,375
2026-04-15	152.00	152.00	149.20	150.50	141.65	61,047
2026-04-14	151.10	152.40	150.00	151.10	142.21	28,738
2026-04-13	144.10	150.90	140.20	150.00	141.18	51,822
2026-04-10	148.00	151.00	145.00	149.80	140.99	47,802
2026-04-09	144.10	148.50	142.00	148.00	139.29	96,681
2026-04-08	142.90	147.80	140.00	146.00	137.41	145,111
2026-04-07	132.00	134.80	129.60	131.00	123.29	42,987
2026-04-02	132.60	133.40	130.20	132.10	124.33	32,816
2026-04-01	133.00	139.00	132.50	134.50	126.59	65,561
2026-03-31	127.80	131.50	127.50	129.80	122.16	41,554
2026-03-30	127.00	128.00	125.80	127.00	119.53	41,846
2026-03-27	129.30	129.90	125.50	128.40	120.85	39,992
2026-03-26	131.90	133.40	128.10	129.50	121.88	54,979
2026-03-25	131.20	133.40	130.10	132.00	124.24	93,343
2026-03-24	133.80	133.80	128.00	129.00	121.41	31,687
2026-03-23	125.00	134.50	122.30	133.20	125.36	101,958
2026-03-20	131.00	131.80	127.10	128.10	120.56	58,144
2026-03-19	134.00	134.00	129.40	131.00	123.29	43,311
2026-03-18	138.30	139.00	134.10	134.50	126.59	80,538
2026-03-17	128.00	134.00	127.40	133.90	126.02	55,235
2026-03-16	129.30	130.00	126.00	128.20	120.66	53,433
2026-03-13	130.50	131.70	127.20	129.30	121.69	63,934
2026-03-12	138.60	140.00	130.50	131.30	123.58	106,251
2026-03-11	144.00	144.60	138.10	138.60	130.45	43,847
2026-03-10	137.00	143.50	137.00	143.00	134.59	73,209
2026-03-09	139.50	141.00	135.60	137.00	128.94	104,192
2026-03-06	149.10	150.30	142.30	143.40	134.96	70,082
2026-03-05	148.00	150.40	145.10	149.10	140.33	87,733
2026-03-04	143.00	149.90	143.00	147.40	138.73	82,227
2026-03-03	146.40	146.40	140.60	144.00	135.53	122,192
2026-03-02	141.00	147.50	136.40	147.00	138.35	447,915
2026-02-27	165.50	167.50	156.50	158.30	148.99	75,726
2026-02-26	159.70	166.50	159.70	165.50	155.76	55,016
2026-02-25	161.00	163.00	157.30	161.90	152.38	25,419
2026-02-24	161.20	161.90	158.50	161.00	151.53	26,079
2026-02-23	157.60	161.70	156.10	161.30	151.81	34,610
2026-02-20	159.50	159.80	153.20	157.70	148.42	52,510
2026-02-19	161.20	161.50	159.50	160.00	150.59	25,618
2026-02-18	161.00	161.80	159.90	161.80	152.28	11,320
2026-02-17	161.00	161.00	159.60	160.90	151.44	9,227
2026-02-16	160.90	161.60	159.50	161.30	151.81	8,443
2026-02-13	162.00	162.00	158.30	160.90	151.44	26,120
2026-02-12	161.90	162.10	160.80	162.10	152.56	14,822
2026-02-11	162.40	163.00	160.00	161.00	151.53	20,822
2026-02-10	161.90	163.50	160.80	163.10	153.51	21,608
2026-02-09	158.00	162.80	156.90	162.00	152.47	52,967
2026-02-06	155.60	157.50	154.00	157.50	148.24	32,600
2026-02-05	159.10	159.30	154.60	155.80	146.64	47,081
2026-02-04	159.00	159.50	156.70	159.30	149.93	50,139
2026-02-03	154.90	159.60	154.00	157.30	148.05	81,355

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	8.6000 PLN
2025-07-03	6.2130 PLN
2024-11-27	2.6970 PLN
2024-06-25	2.8350 PLN
2024-01-23	1.6200 PLN
2023-08-16	0.6400 PLN
2023-07-04	0.4050 PLN
2022-10-20	1.2150 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.