Rainbow Tours SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	154.90	159.60	154.00	157.30	148.05	81,355
2026-02-02	152.00	155.60	150.00	154.90	145.79	38,150
2026-01-30	150.90	153.60	149.90	152.90	143.91	32,375
2026-01-29	152.80	153.00	150.30	151.20	142.31	29,614
2026-01-28	153.90	153.90	151.70	152.80	143.81	15,149
2026-01-27	152.00	154.00	150.80	153.20	144.19	32,728
2026-01-26	150.90	152.00	150.00	151.90	142.96	20,048
2026-01-23	152.90	153.10	150.00	151.00	142.12	21,434
2026-01-22	147.40	152.50	147.30	152.50	143.53	39,029
2026-01-21	148.00	148.20	145.00	147.40	138.73	41,530
2026-01-20	148.50	148.60	145.10	147.80	139.11	57,233
2026-01-19	149.00	149.40	146.40	148.90	140.14	38,830
2026-01-16	151.70	151.80	149.50	149.80	140.99	38,167
2026-01-15	151.00	152.20	148.10	151.70	142.78	47,150
2026-01-14	154.90	155.00	149.90	152.40	143.44	37,238
2026-01-13	155.00	155.00	151.20	154.90	145.79	43,858
2026-01-12	156.00	156.50	154.00	155.00	145.88	34,316
2026-01-09	152.90	156.00	152.00	156.00	146.82	57,571
2026-01-08	151.00	154.50	151.00	152.90	143.91	61,108
2026-01-07	149.50	152.50	146.10	152.20	143.25	73,095
2026-01-05	152.90	153.10	147.70	149.50	140.71	89,498
2026-01-02	151.40	152.80	149.60	152.80	143.81	61,317
2025-12-30	151.40	153.00	148.60	151.40	142.49	80,645
2025-12-29	151.30	152.00	149.30	151.50	142.59	39,296
2025-12-23	151.30	152.50	149.30	151.20	142.31	63,868
2025-12-22	148.40	150.60	146.20	150.00	141.18	76,002
2025-12-19	147.30	149.00	147.20	148.00	139.29	87,614
2025-12-18	147.00	148.40	145.30	147.20	138.54	49,766
2025-12-17	144.80	149.90	144.80	147.00	138.35	199,956
2025-12-16	142.90	145.90	141.00	144.80	136.28	65,256
2025-12-15	141.90	144.40	139.50	143.00	134.59	78,566
2025-12-12	142.70	143.00	141.30	142.00	133.65	74,443
2025-12-11	144.10	145.50	141.10	142.80	134.40	86,654
2025-12-10	136.50	144.60	136.40	144.00	135.53	137,598
2025-12-09	131.40	136.00	130.90	135.90	127.91	58,103
2025-12-08	132.30	134.20	130.10	131.30	123.58	33,893
2025-12-05	134.20	134.60	132.00	132.30	124.52	29,644
2025-12-04	133.50	134.50	132.60	133.20	125.36	27,746
2025-12-03	135.00	135.60	132.70	133.10	125.27	22,263
2025-12-02	133.90	134.80	132.20	134.80	126.87	33,684
2025-12-01	133.40	134.40	130.50	133.90	126.02	48,842
2025-11-28	130.00	133.00	129.70	132.50	124.71	38,742
2025-11-27	132.10	133.00	127.40	130.00	122.35	61,790
2025-11-26	127.50	128.30	126.20	126.80	119.34	38,256
2025-11-25	126.00	127.50	124.30	127.10	119.62	39,727
2025-11-24	124.90	126.50	122.80	125.40	118.02	22,547
2025-11-21	125.30	125.30	121.60	123.60	116.33	36,234
2025-11-20	125.00	126.00	123.60	125.40	118.02	35,756
2025-11-19	123.90	125.30	122.90	124.80	117.46	20,213
2025-11-18	124.10	124.20	121.30	122.70	115.48	47,898
2025-11-17	125.00	125.40	123.60	124.00	116.71	16,040
2025-11-14	125.00	125.20	123.20	124.80	117.46	36,883
2025-11-13	124.60	125.80	124.10	125.00	117.65	19,817
2025-11-12	123.60	125.10	123.60	124.60	117.27	28,436
2025-11-10	124.40	124.40	122.50	123.60	116.33	21,817
2025-11-07	123.00	124.60	122.00	123.00	115.76	34,405
2025-11-06	125.90	126.80	123.60	123.60	116.33	43,563
2025-11-05	124.00	127.80	122.60	125.00	117.65	56,130
2025-11-04	124.00	124.00	121.30	122.00	114.82	25,821
2025-11-03	125.70	125.80	122.40	123.00	115.76	34,702

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	8.6000 PLN
2025-07-03	6.2130 PLN
2024-11-27	2.6970 PLN
2024-06-25	2.8350 PLN
2024-01-23	1.6200 PLN
2023-08-16	0.6400 PLN
2023-07-04	0.4050 PLN
2022-10-20	1.2150 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.