SCS Stem Cells Spin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.468	0.468	0.468	0.468	0.468	50
2024-06-12	0.478	0.478	0.402	0.466	0.466	25,257
2024-06-11	0.470	0.480	0.470	0.480	0.480	1,285
2024-06-10	0.470	0.470	0.470	0.470	0.470	50
2024-06-07	0.470	0.470	0.470	0.470	0.470	50
2024-06-06	0.470	0.470	0.470	0.470	0.470	50
2024-06-05	0.470	0.470	0.470	0.470	0.470	50
2024-06-04	0.470	0.470	0.470	0.470	0.470	100
2024-06-03	0.470	0.470	0.440	0.470	0.470	3,566
2024-05-31	0.480	0.480	0.480	0.480	0.480	50
2024-05-29	0.480	0.480	0.480	0.480	0.480	50
2024-05-28	0.480	0.480	0.480	0.480	0.480	50
2024-05-27	0.480	0.480	0.480	0.480	0.480	380
2024-05-24	0.480	0.480	0.480	0.480	0.480	25
2024-05-23	0.480	0.480	0.440	0.480	0.480	451
2024-05-22	0.480	0.480	0.440	0.480	0.480	378
2024-05-21	0.480	0.480	0.450	0.480	0.480	451
2024-05-20	0.470	0.480	0.470	0.480	0.480	2,172
2024-05-17	0.500	0.500	0.500	0.500	0.500	50
2024-05-16	0.500	0.500	0.500	0.500	0.500	1
2024-05-15	0.545	0.550	0.440	0.500	0.500	4,538
2024-05-14	0.520	0.550	0.520	0.545	0.545	3,161
2024-05-13	0.520	0.520	0.520	0.520	0.520	50
2024-05-10	0.520	0.520	0.520	0.520	0.520	50
2024-05-09	0.520	0.520	0.520	0.520	0.520	50
2024-05-08	0.520	0.520	0.520	0.520	0.520	176
2024-05-07	0.520	0.520	0.520	0.520	0.520	50
2024-05-06	0.520	0.520	0.470	0.520	0.520	451
2024-05-02	0.520	0.520	0.520	0.520	0.520	195
2024-04-30	0.490	0.520	0.490	0.520	0.520	4,490
2024-04-29	0.460	0.496	0.460	0.490	0.490	6,218
2024-04-25	0.470	0.496	0.470	0.496	0.496	678
2024-04-24	0.496	0.496	0.496	0.496	0.496	50
2024-04-23	0.500	0.500	0.500	0.500	0.500	50
2024-04-22	0.500	0.500	0.500	0.500	0.500	90
2024-04-19	0.525	0.525	0.450	0.500	0.500	9,488
2024-04-18	0.525	0.525	0.525	0.525	0.525	51
2024-04-17	0.525	0.525	0.525	0.525	0.525	50
2024-04-16	0.525	0.525	0.525	0.525	0.525	50
2024-04-15	0.525	0.525	0.525	0.525	0.525	50
2024-04-11	0.525	0.525	0.450	0.520	0.520	2,636
2024-04-10	0.525	0.525	0.525	0.525	0.525	50
2024-04-09	0.525	0.525	0.520	0.520	0.520	1,035
2024-04-08	0.515	0.520	0.515	0.520	0.520	240
2024-04-05	0.498	0.520	0.420	0.520	0.520	8,850
2024-04-04	0.530	0.530	0.460	0.498	0.498	6,448
2024-04-03	0.500	0.545	0.500	0.540	0.540	3,001
2024-04-02	0.470	0.525	0.460	0.500	0.500	5,671
2024-03-28	0.480	0.480	0.444	0.470	0.470	545
2024-03-27	0.515	0.515	0.442	0.480	0.480	2,501
2024-03-26	0.560	0.570	0.460	0.520	0.520	26,555
2024-03-25	0.452	0.560	0.452	0.560	0.560	6,970
2024-03-22	0.486	0.498	0.460	0.488	0.488	2,160
2024-03-21	0.480	0.510	0.480	0.480	0.480	2,104
2024-03-20	0.480	0.560	0.468	0.490	0.490	30,850
2024-03-19	0.510	0.560	0.510	0.560	0.560	501
2024-03-18	0.580	0.580	0.580	0.580	0.580	1
2024-03-15	0.620	0.620	0.520	0.580	0.580	13,675
2024-03-14	0.800	0.800	0.575	0.575	0.575	76,454
2024-03-13	0.755	0.815	0.610	0.810	0.810	56,957

← NewerPage 10 of 18 · 1,044 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.