Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SCS.WAR stock page

SCS Stem Cells Spin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.460	0.460	0.440	0.440	0.440	1,883
2026-10-15	0.476	0.480	0.476	0.480	0.480	165
2026-10-14	0.470	0.470	0.470	0.470	0.470	0
2026-10-13	0.460	0.460	0.460	0.460	0.460	150
2026-10-12	0.490	0.490	0.460	0.460	0.460	303
2026-10-09	0.490	0.490	0.490	0.490	0.490	550
2026-10-08	0.490	0.490	0.490	0.490	0.490	284
2026-10-07	0.490	0.490	0.490	0.490	0.490	19
2026-10-06	0.470	0.470	0.470	0.470	0.470	0
2026-10-05	0.490	0.490	0.490	0.490	0.490	97
2026-10-02	0.470	0.470	0.470	0.470	0.470	1,300
2026-10-01	0.470	0.470	0.470	0.470	0.470	256
2026-09-30	0.500	0.500	0.500	0.500	0.500	200
2026-09-29	0.500	0.500	0.500	0.500	0.500	30
2026-09-28	0.480	0.480	0.480	0.480	0.480	0
2026-09-25	0.480	0.480	0.480	0.480	0.480	1,400
2026-09-21	0.500	0.500	0.500	0.500	0.500	66

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.