SCS Stem Cells Spin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.460	0.460	0.440	0.440	0.440	1,883
2026-10-15	0.476	0.480	0.476	0.480	0.480	165
2026-10-14	0.470	0.470	0.470	0.470	0.470	0
2026-10-13	0.460	0.460	0.460	0.460	0.460	150
2026-10-12	0.490	0.490	0.460	0.460	0.460	303
2026-10-09	0.490	0.490	0.490	0.490	0.490	550
2026-10-08	0.490	0.490	0.490	0.490	0.490	284
2026-10-07	0.490	0.490	0.490	0.490	0.490	19
2026-10-06	0.470	0.470	0.470	0.470	0.470	0
2026-10-05	0.490	0.490	0.490	0.490	0.490	97
2026-10-02	0.470	0.470	0.470	0.470	0.470	1,300
2026-10-01	0.470	0.470	0.470	0.470	0.470	256
2026-09-30	0.500	0.500	0.500	0.500	0.500	200
2026-09-29	0.500	0.500	0.500	0.500	0.500	30
2026-09-28	0.480	0.480	0.480	0.480	0.480	0
2026-09-25	0.480	0.480	0.480	0.480	0.480	1,400
2026-09-21	0.500	0.500	0.500	0.500	0.500	66
2026-09-17	0.480	0.480	0.470	0.470	0.470	400
2026-09-16	0.510	0.510	0.510	0.510	0.510	159
2026-09-15	0.510	0.510	0.510	0.510	0.510	13
2026-09-14	0.490	0.490	0.480	0.480	0.480	350
2026-09-11	0.520	0.520	0.490	0.490	0.490	1,470
2026-09-10	0.520	0.520	0.500	0.500	0.500	180
2026-09-08	0.510	0.520	0.490	0.490	0.490	1,083
2026-09-07	0.510	0.510	0.510	0.510	0.510	2,770
2026-09-04	0.510	0.510	0.510	0.510	0.510	752
2026-09-03	0.510	0.510	0.510	0.510	0.510	2,348
2026-09-02	0.505	0.505	0.505	0.505	0.505	200
2026-09-01	0.472	0.510	0.472	0.505	0.505	2,545
2026-08-31	0.472	0.472	0.472	0.472	0.472	5
2026-08-28	0.500	0.530	0.500	0.530	0.530	1,927
2026-08-27	0.470	0.490	0.470	0.490	0.490	4,682
2026-08-26	0.466	0.470	0.466	0.470	0.470	5,186
2026-08-25	0.470	0.470	0.468	0.468	0.468	300
2026-08-24	0.484	0.484	0.470	0.470	0.470	262
2026-08-21	0.482	0.486	0.466	0.484	0.484	1,881
2026-08-20	0.484	0.484	0.484	0.484	0.484	200
2026-08-19	0.488	0.488	0.482	0.486	0.486	211
2026-08-18	0.452	0.490	0.452	0.486	0.486	1,251
2026-08-17	0.480	0.480	0.480	0.480	0.480	10
2026-08-14	0.450	0.478	0.450	0.478	0.478	2,334
2026-08-11	0.420	0.440	0.420	0.440	0.440	233
2026-08-10	0.450	0.450	0.450	0.450	0.450	10
2026-08-06	0.440	0.440	0.440	0.440	0.440	2,575
2026-08-05	0.500	0.500	0.400	0.400	0.400	10,433
2026-08-04	0.500	0.500	0.500	0.500	0.500	100
2026-08-03	0.490	0.500	0.490	0.500	0.500	810
2026-07-31	0.490	0.490	0.490	0.490	0.490	50
2026-07-29	0.490	0.490	0.410	0.488	0.488	8,099
2026-07-28	0.490	0.490	0.490	0.490	0.490	191
2026-07-27	0.525	0.525	0.490	0.490	0.490	243
2026-07-24	0.535	0.535	0.525	0.525	0.525	383
2026-07-23	0.520	0.530	0.520	0.530	0.530	377
2026-07-22	0.515	0.515	0.515	0.515	0.515	103
2026-07-21	0.540	0.540	0.432	0.515	0.515	4,953
2026-07-20	0.500	0.540	0.500	0.540	0.540	4,743
2026-07-17	0.410	0.500	0.410	0.500	0.500	10,954
2026-07-14	0.410	0.410	0.410	0.410	0.410	26
2026-07-10	0.400	0.400	0.374	0.374	0.374	1,453
2026-07-08	0.400	0.400	0.400	0.400	0.400	100

Page 1 of 2 · 109 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.