SCS Stem Cells Spin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-17	0.346	0.346	0.320	0.320	0.320	1,127
2022-11-16	0.346	0.346	0.346	0.346	0.346	30
2022-11-15	0.338	0.346	0.338	0.346	0.346	200
2022-11-14	0.340	0.340	0.340	0.340	0.340	100
2022-11-10	0.344	0.344	0.344	0.344	0.344	37
2022-11-09	0.344	0.344	0.344	0.344	0.344	50
2022-11-08	0.344	0.344	0.344	0.344	0.344	50
2022-11-07	0.348	0.348	0.348	0.348	0.348	100
2022-11-03	0.348	0.348	0.348	0.348	0.348	50
2022-11-02	0.350	0.350	0.350	0.350	0.350	100
2022-10-28	0.344	0.344	0.300	0.320	0.320	11,537
2022-10-27	0.360	0.360	0.300	0.340	0.340	21,413
2022-10-26	0.370	0.380	0.350	0.380	0.380	3,640
2022-10-25	0.378	0.410	0.378	0.410	0.410	1,239
2022-10-24	0.378	0.378	0.378	0.378	0.378	100
2022-10-20	0.370	0.370	0.370	0.370	0.370	50
2022-10-11	0.360	0.360	0.360	0.360	0.360	100
2022-10-10	0.376	0.376	0.340	0.340	0.340	12,918
2022-10-07	0.382	0.382	0.376	0.378	0.378	2,100
2022-10-06	0.388	0.388	0.384	0.384	0.384	600
2022-10-05	0.388	0.388	0.388	0.388	0.388	100
2022-10-04	0.396	0.396	0.396	0.396	0.396	100
2022-10-03	0.384	0.396	0.384	0.396	0.396	550
2022-09-30	0.378	0.378	0.378	0.378	0.378	100
2022-09-29	0.370	0.370	0.370	0.370	0.370	400
2022-09-28	0.386	0.386	0.386	0.386	0.386	50
2022-09-27	0.386	0.386	0.386	0.386	0.386	50
2022-09-26	0.386	0.386	0.386	0.386	0.386	50
2022-09-23	0.380	0.380	0.380	0.380	0.380	50
2022-09-20	0.378	0.378	0.378	0.378	0.378	100
2022-09-19	0.378	0.378	0.378	0.378	0.378	100
2022-09-16	0.378	0.378	0.378	0.378	0.378	100
2022-09-15	0.382	0.382	0.382	0.382	0.382	100
2022-09-14	0.390	0.390	0.390	0.390	0.390	50
2022-09-13	0.370	0.380	0.360	0.380	0.380	1,300
2022-09-08	0.370	0.370	0.370	0.370	0.370	100
2022-09-07	0.354	0.354	0.352	0.352	0.352	1,000
2022-09-06	0.380	0.380	0.380	0.380	0.380	100
2022-09-05	0.364	0.364	0.360	0.360	0.360	2,598
2022-09-02	0.400	0.410	0.362	0.362	0.362	1,111
2022-09-01	0.408	0.408	0.360	0.360	0.360	6,022
2022-08-31	0.510	0.510	0.412	0.412	0.412	4,595
2022-08-30	0.450	0.540	0.450	0.500	0.500	19,054
2022-08-29	0.420	0.480	0.400	0.460	0.460	21,914
2022-08-26	0.410	0.420	0.410	0.420	0.420	5,740
2022-08-25	0.396	0.396	0.396	0.396	0.396	3,901
2022-08-24	0.400	0.400	0.396	0.396	0.396	1,550
2022-08-23	0.400	0.400	0.400	0.400	0.400	50
2022-08-19	0.390	0.390	0.390	0.390	0.390	100
2022-08-18	0.390	0.390	0.390	0.390	0.390	100
2022-08-17	0.400	0.400	0.400	0.400	0.400	200
2022-08-09	0.354	0.400	0.352	0.400	0.400	1,267
2022-08-08	0.410	0.410	0.352	0.352	0.352	769
2022-08-04	0.400	0.410	0.400	0.410	0.410	232
2022-08-02	0.420	0.420	0.370	0.420	0.420	8,170
2022-08-01	0.370	0.420	0.370	0.420	0.420	498
2022-07-28	0.370	0.410	0.370	0.410	0.410	120
2022-07-27	0.390	0.396	0.388	0.396	0.396	3,676
2022-07-26	0.390	0.390	0.390	0.390	0.390	3,320
2022-07-25	0.390	0.390	0.388	0.390	0.390	4,453

← NewerPage 15 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.