SCS Stem Cells Spin historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.610	0.610	0.600	0.600	0.600	7,100
2021-12-02	0.640	0.640	0.640	0.640	0.640	800
2021-12-01	0.600	0.640	0.600	0.640	0.640	200
2021-11-29	0.605	0.650	0.590	0.590	0.590	2,808
2021-11-26	0.660	0.660	0.580	0.610	0.610	3,397
2021-11-19	0.695	0.700	0.695	0.700	0.700	1,050
2021-11-18	0.700	0.700	0.700	0.700	0.700	80
2021-11-17	0.710	0.710	0.700	0.700	0.700	111
2021-11-16	0.810	0.880	0.700	0.700	0.700	8,970
2021-11-15	0.665	0.795	0.665	0.790	0.790	7,155
2021-11-12	0.620	0.665	0.620	0.665	0.665	6,662
2021-11-10	0.640	0.640	0.640	0.640	0.640	50
2021-11-09	0.690	0.690	0.600	0.640	0.640	6,447
2021-11-08	0.730	0.730	0.650	0.695	0.695	7,662
2021-11-05	0.730	0.730	0.730	0.730	0.730	36
2021-11-04	0.770	0.770	0.740	0.740	0.740	1,765
2021-10-28	0.775	0.775	0.775	0.775	0.775	1,846
2021-10-27	0.775	0.775	0.775	0.775	0.775	100
2021-10-26	0.800	0.800	0.770	0.770	0.770	150
2021-10-25	0.850	0.850	0.805	0.805	0.805	1,010
2021-10-22	0.800	0.840	0.800	0.840	0.840	300
2021-10-21	0.800	0.800	0.800	0.800	0.800	1,805

← NewerPage 18 of 18 · 1,042 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.