SCS Stem Cells Spin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-08	0.400	0.400	0.400	0.400	0.400	100
2026-07-07	0.400	0.402	0.400	0.402	0.402	5,027
2026-07-06	0.400	0.400	0.400	0.400	0.400	100
2026-07-02	0.400	0.400	0.400	0.400	0.400	16,104
2026-07-01	0.400	0.400	0.400	0.400	0.400	200
2026-06-30	0.400	0.400	0.400	0.400	0.400	200
2026-06-29	0.400	0.400	0.400	0.400	0.400	100
2026-06-26	0.400	0.400	0.400	0.400	0.400	100
2026-06-25	0.400	0.400	0.400	0.400	0.400	100
2026-06-24	0.420	0.438	0.402	0.402	0.402	1,562
2026-06-23	0.418	0.420	0.418	0.420	0.420	341
2026-06-22	0.418	0.420	0.402	0.420	0.420	569
2026-06-19	0.418	0.418	0.400	0.418	0.418	1,059
2026-06-18	0.418	0.418	0.418	0.418	0.418	240
2026-06-17	0.416	0.416	0.416	0.416	0.416	324
2026-06-16	0.414	0.416	0.402	0.416	0.416	303
2026-06-15	0.400	0.420	0.400	0.420	0.420	401
2026-06-12	0.410	0.412	0.382	0.400	0.400	610
2026-06-11	0.426	0.426	0.374	0.420	0.420	238
2026-06-10	0.394	0.426	0.394	0.426	0.426	1,166
2026-06-09	0.388	0.390	0.388	0.390	0.390	102
2026-06-08	0.390	0.390	0.388	0.390	0.390	113
2026-06-05	0.390	0.390	0.370	0.390	0.390	39,679
2026-06-03	0.450	0.458	0.380	0.388	0.388	15,913
2026-06-02	0.362	0.390	0.362	0.380	0.380	55,326
2026-06-01	0.362	0.390	0.362	0.390	0.390	103
2026-05-29	0.400	0.400	0.360	0.360	0.360	27,947
2026-05-28	0.400	0.400	0.400	0.400	0.400	9,053
2026-05-27	0.398	0.398	0.398	0.398	0.398	100
2026-05-26	0.398	0.398	0.398	0.398	0.398	100
2026-05-25	0.390	0.398	0.360	0.398	0.398	11,959
2026-05-22	0.438	0.438	0.400	0.400	0.400	18,866
2026-05-21	0.438	0.438	0.438	0.438	0.438	50
2026-05-20	0.440	0.440	0.440	0.440	0.440	213
2026-05-19	0.440	0.440	0.440	0.440	0.440	100
2026-05-18	0.402	0.440	0.402	0.440	0.440	10,959
2026-05-15	0.400	0.400	0.400	0.400	0.400	30
2026-05-14	0.400	0.400	0.400	0.400	0.400	30
2026-05-12	0.410	0.410	0.400	0.400	0.400	5,000
2026-05-11	0.430	0.430	0.430	0.430	0.430	27
2026-05-06	0.402	0.468	0.402	0.410	0.410	5,211
2026-05-05	0.428	0.478	0.428	0.450	0.450	29,838
2026-05-04	0.430	0.430	0.430	0.430	0.430	425
2026-04-29	0.400	0.400	0.400	0.400	0.400	8,848
2026-04-28	0.412	0.412	0.400	0.400	0.400	16,604
2026-04-27	0.430	0.430	0.412	0.412	0.412	697
2026-04-24	0.480	0.480	0.430	0.430	0.430	511
2026-04-23	0.480	0.480	0.420	0.420	0.420	8,959
2026-04-22	0.442	0.480	0.442	0.478	0.478	26,439
2026-04-21	0.446	0.446	0.402	0.402	0.402	10,000
2026-04-17	0.410	0.460	0.400	0.400	0.400	5,156
2026-04-16	0.388	0.400	0.370	0.400	0.400	6,871
2026-04-15	0.386	0.388	0.386	0.388	0.388	5,152
2026-04-14	0.384	0.388	0.340	0.388	0.388	14,504
2026-04-13	0.386	0.386	0.360	0.360	0.360	538
2026-04-10	0.360	0.386	0.360	0.386	0.386	6,100
2026-04-09	0.360	0.360	0.360	0.360	0.360	100
2026-04-08	0.360	0.360	0.360	0.360	0.360	100
2026-04-07	0.360	0.360	0.360	0.360	0.360	100
2026-04-02	0.388	0.388	0.360	0.360	0.360	13,428

← NewerPage 2 of 18 · 1,044 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.