SCS Stem Cells Spin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-01	0.388	0.388	0.388	0.388	0.388	2,465
2026-03-31	0.388	0.388	0.388	0.388	0.388	100
2026-03-30	0.388	0.388	0.388	0.388	0.388	100
2026-03-27	0.388	0.388	0.388	0.388	0.388	100
2026-03-26	0.388	0.390	0.388	0.390	0.390	5,100
2026-03-25	0.388	0.388	0.350	0.388	0.388	1,968
2026-03-24	0.370	0.390	0.370	0.388	0.388	5,450
2026-03-23	0.330	0.330	0.330	0.330	0.330	60
2026-03-20	0.342	0.342	0.342	0.342	0.342	200
2026-03-19	0.350	0.350	0.342	0.342	0.342	1,956
2026-03-18	0.380	0.380	0.350	0.350	0.350	12,311
2026-03-17	0.380	0.380	0.380	0.380	0.380	350
2026-03-16	0.380	0.380	0.380	0.380	0.380	100
2026-03-13	0.380	0.380	0.340	0.374	0.374	13,240
2026-03-12	0.380	0.380	0.350	0.380	0.380	1,145
2026-03-11	0.380	0.380	0.380	0.380	0.380	210
2026-03-10	0.380	0.400	0.340	0.340	0.340	12,026
2026-03-09	0.370	0.380	0.360	0.380	0.380	1,990
2026-03-04	0.380	0.380	0.380	0.380	0.380	3,987
2026-03-03	0.398	0.400	0.380	0.380	0.380	13,060
2026-03-02	0.400	0.400	0.400	0.400	0.400	30,000
2026-02-27	0.400	0.400	0.400	0.400	0.400	5,000
2026-02-26	0.400	0.400	0.398	0.400	0.400	2,530
2026-02-25	0.390	0.390	0.390	0.390	0.390	1,500
2026-02-24	0.390	0.390	0.390	0.390	0.390	117
2026-02-23	0.400	0.400	0.390	0.390	0.390	1,400
2026-02-20	0.400	0.400	0.400	0.400	0.400	50
2026-02-18	0.390	0.400	0.390	0.392	0.392	26
2026-02-17	0.390	0.390	0.390	0.390	0.390	180
2026-02-16	0.400	0.400	0.400	0.400	0.400	20
2026-02-13	0.444	0.448	0.430	0.440	0.440	3,032
2026-02-12	0.446	0.446	0.446	0.446	0.446	20
2026-02-11	0.410	0.448	0.410	0.448	0.448	4,521
2026-02-10	0.394	0.410	0.380	0.410	0.410	365
2026-02-09	0.408	0.408	0.408	0.408	0.408	847
2026-02-06	0.400	0.410	0.398	0.410	0.410	4,490
2026-02-05	0.398	0.400	0.360	0.400	0.400	3,020
2026-02-04	0.356	0.400	0.356	0.400	0.400	333
2026-02-03	0.360	0.400	0.352	0.400	0.400	1,503
2026-02-02	0.400	0.400	0.360	0.400	0.400	1,185
2026-01-30	0.402	0.402	0.360	0.400	0.400	7,585
2026-01-29	0.416	0.430	0.410	0.426	0.426	2,556
2026-01-28	0.374	0.442	0.374	0.416	0.416	6,622
2026-01-27	0.378	0.378	0.378	0.378	0.378	7,125
2026-01-26	0.390	0.390	0.382	0.382	0.382	6
2026-01-23	0.428	0.428	0.364	0.364	0.364	6,512
2026-01-22	0.364	0.428	0.364	0.428	0.428	7,303
2026-01-21	0.376	0.376	0.364	0.364	0.364	1,329
2026-01-20	0.380	0.380	0.366	0.366	0.366	1,135
2026-01-19	0.400	0.406	0.400	0.406	0.406	876
2026-01-16	0.406	0.406	0.362	0.394	0.394	1,980
2026-01-15	0.406	0.406	0.406	0.406	0.406	101
2026-01-14	0.406	0.406	0.406	0.406	0.406	123
2026-01-13	0.406	0.406	0.406	0.406	0.406	72
2026-01-12	0.402	0.406	0.402	0.406	0.406	529
2026-01-09	0.390	0.412	0.360	0.408	0.408	1,396
2026-01-07	0.418	0.418	0.412	0.412	0.412	94
2026-01-05	0.424	0.424	0.410	0.418	0.418	1,553
2026-01-02	0.400	0.428	0.400	0.424	0.424	4,049
2025-12-30	0.406	0.406	0.406	0.406	0.406	120

← NewerPage 3 of 4 · 225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.