SCS Stem Cells Spin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-29	0.410	0.418	0.410	0.410	0.410	125
2025-12-23	0.400	0.414	0.398	0.412	0.412	1,925
2025-12-22	0.398	0.398	0.398	0.398	0.398	40
2025-12-19	0.400	0.400	0.400	0.400	0.400	60
2025-12-18	0.392	0.398	0.388	0.392	0.392	6,458
2025-12-17	0.386	0.426	0.384	0.400	0.400	15,672
2025-12-16	0.388	0.388	0.386	0.386	0.386	125
2025-12-15	0.280	0.386	0.280	0.386	0.386	12,635
2025-12-12	0.300	0.320	0.280	0.300	0.300	22,142
2025-12-11	0.320	0.320	0.300	0.300	0.300	4,041
2025-12-10	0.350	0.350	0.320	0.320	0.320	3,000
2025-12-09	0.350	0.350	0.350	0.350	0.350	100
2025-12-08	0.350	0.350	0.350	0.350	0.350	170
2025-12-05	0.338	0.338	0.338	0.338	0.338	1,900
2025-12-04	0.360	0.360	0.350	0.350	0.350	2,000
2025-12-03	0.340	0.374	0.314	0.374	0.374	6,895
2025-12-02	0.374	0.374	0.346	0.372	0.372	7,963
2025-12-01	0.380	0.380	0.350	0.360	0.360	3,265
2025-11-28	0.408	0.408	0.392	0.392	0.392	54
2025-11-27	0.412	0.416	0.384	0.390	0.390	1,069
2025-11-26	0.396	0.396	0.396	0.396	0.396	27
2025-11-25	0.416	0.416	0.400	0.400	0.400	241
2025-11-24	0.414	0.416	0.400	0.408	0.408	2,373
2025-11-21	0.418	0.418	0.410	0.410	0.410	58
2025-11-20	0.412	0.420	0.412	0.420	0.420	53
2025-11-19	0.418	0.418	0.400	0.400	0.400	2,000
2025-11-18	0.422	0.422	0.420	0.420	0.420	55
2025-11-17	0.420	0.420	0.420	0.420	0.420	257
2025-11-14	0.392	0.404	0.388	0.388	0.388	9,178
2025-11-13	0.396	0.396	0.396	0.396	0.396	30
2025-11-12	0.400	0.400	0.398	0.400	0.400	4,050
2025-11-10	0.400	0.400	0.400	0.400	0.400	1,000
2025-11-07	0.384	0.384	0.384	0.384	0.384	55
2025-11-05	0.392	0.392	0.384	0.392	0.392	610
2025-11-04	0.398	0.398	0.398	0.398	0.398	100
2025-11-03	0.396	0.396	0.396	0.396	0.396	145
2025-10-31	0.390	0.396	0.390	0.396	0.396	1,418
2025-10-29	0.378	0.390	0.360	0.390	0.390	17,444
2025-10-28	0.374	0.398	0.360	0.362	0.362	7,610
2025-10-27	0.410	0.410	0.398	0.398	0.398	727
2025-10-24	0.400	0.400	0.400	0.400	0.400	27
2025-10-23	0.394	0.394	0.392	0.392	0.392	54
2025-10-22	0.400	0.400	0.370	0.400	0.400	3,555
2025-10-21	0.420	0.430	0.400	0.408	0.408	2,294
2025-10-20	0.374	0.420	0.374	0.420	0.420	2,216
2025-10-17	0.402	0.402	0.360	0.402	0.402	13,759
2025-10-16	0.430	0.440	0.402	0.402	0.402	15,820
2025-10-15	0.432	0.434	0.432	0.434	0.434	50
2025-10-14	0.448	0.448	0.436	0.436	0.436	125
2025-10-13	0.430	0.430	0.430	0.430	0.430	25
2025-10-10	0.418	0.432	0.418	0.426	0.426	250
2025-10-09	0.476	0.476	0.402	0.420	0.420	11,778
2025-10-08	0.500	0.500	0.440	0.470	0.470	28,425
2025-10-07	0.430	0.515	0.428	0.490	0.490	102,698
2025-10-06	0.406	0.406	0.406	0.406	0.406	4,502
2025-10-03	0.406	0.406	0.406	0.406	0.406	2,033
2025-10-02	0.406	0.406	0.404	0.406	0.406	2,050
2025-10-01	0.408	0.408	0.392	0.406	0.406	421
2025-09-30	0.436	0.436	0.406	0.408	0.408	3,720
2025-09-29	0.438	0.438	0.402	0.436	0.436	892

← NewerPage 4 of 18 · 1,044 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.