SCS Stem Cells Spin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-26	0.438	0.438	0.438	0.438	0.438	100
2025-09-25	0.384	0.422	0.384	0.422	0.422	394
2025-09-24	0.420	0.426	0.420	0.426	0.426	1,013
2025-09-23	0.420	0.420	0.380	0.420	0.420	224
2025-09-22	0.390	0.390	0.390	0.390	0.390	201
2025-09-19	0.382	0.388	0.382	0.384	0.384	3,580
2025-09-18	0.410	0.410	0.382	0.382	0.382	150
2025-09-17	0.420	0.436	0.420	0.436	0.436	781
2025-09-16	0.400	0.440	0.400	0.440	0.440	3,881
2025-09-15	0.386	0.388	0.342	0.388	0.388	1,984
2025-09-12	0.358	0.390	0.342	0.342	0.342	6,737
2025-09-11	0.356	0.360	0.330	0.360	0.360	9,275
2025-09-10	0.400	0.400	0.352	0.356	0.356	144,972
2025-09-09	0.406	0.416	0.380	0.416	0.416	10,561
2025-09-08	0.418	0.420	0.406	0.406	0.406	1,300
2025-09-05	0.444	0.450	0.410	0.412	0.412	6,008
2025-09-04	0.420	0.444	0.420	0.444	0.444	1,099
2025-09-03	0.470	0.470	0.428	0.460	0.460	5,807
2025-09-02	0.434	0.486	0.434	0.460	0.460	7,130
2025-09-01	0.470	0.470	0.394	0.434	0.434	3,860
2025-08-29	0.400	0.470	0.400	0.470	0.470	19,201
2025-08-28	0.420	0.420	0.380	0.382	0.382	5,855
2025-08-27	0.370	0.440	0.370	0.420	0.420	53,133
2025-08-26	0.370	0.370	0.370	0.370	0.370	50
2025-08-25	0.370	0.390	0.370	0.370	0.370	10,250
2025-08-22	0.396	0.396	0.396	0.396	0.396	50
2025-08-21	0.398	0.398	0.398	0.398	0.398	4,000
2025-08-20	0.370	0.390	0.370	0.388	0.388	1,250
2025-08-19	0.348	0.380	0.348	0.360	0.360	18,074
2025-08-18	0.366	0.366	0.366	0.366	0.366	650
2025-08-14	0.368	0.368	0.368	0.368	0.368	100
2025-08-13	0.370	0.370	0.370	0.370	0.370	34
2025-08-12	0.320	0.368	0.320	0.368	0.368	5,263
2025-08-11	0.374	0.374	0.320	0.320	0.320	33,155
2025-08-08	0.358	0.384	0.358	0.358	0.358	2,444
2025-08-07	0.362	0.362	0.356	0.356	0.356	9,285
2025-08-06	0.388	0.388	0.362	0.362	0.362	11,657
2025-08-05	0.380	0.390	0.380	0.386	0.386	9,747
2025-08-04	0.378	0.380	0.352	0.380	0.380	4,758
2025-08-01	0.332	0.384	0.332	0.378	0.378	4,613
2025-07-31	0.360	0.392	0.310	0.390	0.390	45,578
2025-07-30	0.382	0.404	0.358	0.396	0.396	39,499
2025-07-29	0.376	0.376	0.374	0.374	0.374	29
2025-07-28	0.354	0.378	0.328	0.378	0.378	15,170
2025-07-25	0.356	0.356	0.310	0.354	0.354	12,540
2025-07-24	0.350	0.418	0.280	0.340	0.340	141,692
2025-07-23	0.298	0.354	0.298	0.350	0.350	82,457
2025-07-22	0.272	0.304	0.272	0.280	0.280	21,600
2025-07-21	0.268	0.306	0.262	0.306	0.306	14,598
2025-07-18	0.282	0.282	0.260	0.264	0.264	11,188
2025-07-17	0.304	0.316	0.282	0.282	0.282	24,891
2025-07-16	0.322	0.322	0.320	0.322	0.322	1,126
2025-07-15	0.290	0.344	0.290	0.320	0.320	49,470
2025-07-14	0.286	0.308	0.286	0.308	0.308	6,652
2025-07-11	0.344	0.344	0.286	0.286	0.286	48,756
2025-07-10	0.350	0.430	0.326	0.344	0.344	454,263
2025-07-09	0.232	0.332	0.232	0.332	0.332	152,321
2025-07-08	0.236	0.268	0.230	0.232	0.232	31,471
2025-07-07	0.222	0.222	0.222	0.222	0.222	400
2025-07-04	0.222	0.222	0.222	0.222	0.222	1,083

← NewerPage 5 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.