Telemedpl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 1.530 | 1.820 | 1.400 | 1.720 | 1.720 | 14,426 |
| 2024-04-18 | 1.950 | 2.080 | 1.610 | 1.760 | 1.760 | 31,693 |
| 2024-04-17 | 1.490 | 2.120 | 1.490 | 1.950 | 1.950 | 84,640 |
| 2024-04-15 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 10 |
| 2024-04-11 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 11 |
| 2024-04-10 | 1.540 | 1.540 | 1.500 | 1.500 | 1.500 | 728 |
| 2024-04-09 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 10 |
| 2024-04-08 | 1.570 | 1.570 | 1.360 | 1.550 | 1.550 | 2,288 |
| 2024-04-05 | 1.440 | 1.580 | 1.400 | 1.580 | 1.580 | 3,621 |
| 2024-04-04 | 1.400 | 1.500 | 1.400 | 1.490 | 1.490 | 5,665 |
| 2024-04-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2024-04-02 | 1.290 | 1.400 | 1.180 | 1.400 | 1.400 | 3,394 |
| 2024-03-26 | 1.340 | 1.400 | 1.340 | 1.400 | 1.400 | 205 |
| 2024-03-25 | 1.400 | 1.400 | 1.250 | 1.340 | 1.340 | 1,871 |
| 2024-03-22 | 1.410 | 1.410 | 1.330 | 1.390 | 1.390 | 285 |
| 2024-03-21 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 116 |
| 2024-03-20 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 5 |
| 2024-03-19 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 46 |
| 2024-03-18 | 1.450 | 1.450 | 1.250 | 1.410 | 1.410 | 1,363 |
| 2024-03-15 | 1.320 | 1.480 | 1.320 | 1.460 | 1.460 | 77,925 |
| 2024-03-14 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2024-03-13 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2024-03-12 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 3,011 |
| 2024-03-11 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2024-03-08 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2024-03-07 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2024-03-06 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2024-03-04 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 33 |
| 2024-03-01 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2024-02-28 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2024-02-27 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 110 |
| 2024-02-26 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 56 |
| 2024-02-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 11 |
| 2024-02-22 | 1.330 | 1.330 | 1.220 | 1.300 | 1.300 | 223 |
| 2024-02-21 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2024-02-20 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2024-02-19 | 1.330 | 1.330 | 1.320 | 1.330 | 1.330 | 310 |
| 2024-02-16 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2024-02-15 | 1.280 | 1.340 | 1.280 | 1.340 | 1.340 | 310 |
| 2024-02-14 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2024-02-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2024-02-12 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 130 |
| 2024-02-08 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 47 |
| 2024-02-07 | 1.400 | 1.400 | 1.380 | 1.380 | 1.380 | 66 |
| 2024-02-06 | 1.360 | 1.390 | 1.360 | 1.390 | 1.390 | 115 |
| 2024-02-02 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 5 |
| 2024-01-31 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2024-01-30 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 3,090 |
| 2024-01-29 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 100 |
| 2024-01-26 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 110 |
| 2024-01-25 | 1.310 | 1.320 | 1.310 | 1.320 | 1.320 | 202 |
| 2024-01-24 | 1.320 | 1.320 | 1.270 | 1.310 | 1.310 | 273 |
| 2024-01-23 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 10 |
| 2024-01-22 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 110 |
| 2024-01-19 | 1.300 | 1.400 | 1.300 | 1.380 | 1.380 | 2,172 |
| 2024-01-18 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 33 |
| 2024-01-17 | 1.220 | 1.280 | 1.220 | 1.280 | 1.280 | 213 |
| 2024-01-11 | 1.230 | 1.320 | 1.200 | 1.320 | 1.320 | 426 |
| 2024-01-10 | 1.370 | 1.370 | 1.250 | 1.330 | 1.330 | 840 |
| 2024-01-09 | 1.370 | 1.370 | 1.140 | 1.370 | 1.370 | 5,814 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.