Telemedpl historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.400	0.400	0.400	0.400	0.400	606
2026-10-16	0.400	0.428	0.400	0.428	0.428	136
2026-10-15	0.402	0.402	0.402	0.402	0.402	3,000
2026-10-14	0.444	0.444	0.444	0.444	0.444	50
2026-10-13	0.392	0.446	0.392	0.446	0.446	1,144
2026-10-12	0.448	0.448	0.446	0.446	0.446	320
2026-10-09	0.446	0.446	0.400	0.400	0.400	5,119
2026-10-08	0.432	0.446	0.432	0.446	0.446	805
2026-10-07	0.430	0.430	0.402	0.402	0.402	404
2026-10-06	0.406	0.410	0.406	0.410	0.410	2,234
2026-10-05	0.406	0.406	0.406	0.406	0.406	24
2026-10-02	0.378	0.400	0.378	0.400	0.400	2,365
2026-10-01	0.404	0.404	0.376	0.376	0.376	3,782
2026-09-30	0.406	0.408	0.380	0.406	0.406	421
2026-09-29	0.406	0.422	0.362	0.406	0.406	967
2026-09-28	0.398	0.408	0.374	0.408	0.408	220
2026-09-25	0.398	0.398	0.398	0.398	0.398	65
2026-09-24	0.400	0.400	0.400	0.400	0.400	5
2026-09-23	0.396	0.400	0.396	0.400	0.400	1,262
2026-09-22	0.402	0.402	0.372	0.400	0.400	3,991
2026-09-21	0.396	0.406	0.372	0.402	0.402	237

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.