Telemedpl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.400	0.400	0.400	0.400	0.400	606
2026-10-16	0.400	0.428	0.400	0.428	0.428	136
2026-10-15	0.402	0.402	0.402	0.402	0.402	3,000
2026-10-14	0.444	0.444	0.444	0.444	0.444	50
2026-10-13	0.392	0.446	0.392	0.446	0.446	1,144
2026-10-12	0.448	0.448	0.446	0.446	0.446	320
2026-10-09	0.446	0.446	0.400	0.400	0.400	5,119
2026-10-08	0.432	0.446	0.432	0.446	0.446	805
2026-10-07	0.430	0.430	0.402	0.402	0.402	404
2026-10-06	0.406	0.410	0.406	0.410	0.410	2,234
2026-10-05	0.406	0.406	0.406	0.406	0.406	24
2026-10-02	0.378	0.400	0.378	0.400	0.400	2,365
2026-10-01	0.404	0.404	0.376	0.376	0.376	3,782
2026-09-30	0.406	0.408	0.380	0.406	0.406	421
2026-09-29	0.406	0.422	0.362	0.406	0.406	967
2026-09-28	0.398	0.408	0.374	0.408	0.408	220
2026-09-25	0.398	0.398	0.398	0.398	0.398	65
2026-09-24	0.400	0.400	0.400	0.400	0.400	5
2026-09-23	0.396	0.400	0.396	0.400	0.400	1,262
2026-09-22	0.402	0.402	0.372	0.400	0.400	3,991
2026-09-21	0.396	0.406	0.372	0.402	0.402	237
2026-09-18	0.392	0.398	0.364	0.396	0.396	2,350
2026-09-17	0.368	0.396	0.364	0.388	0.388	388
2026-09-16	0.386	0.398	0.366	0.396	0.396	1,378
2026-09-15	0.380	0.386	0.356	0.386	0.386	212
2026-09-14	0.376	0.386	0.350	0.380	0.380	1,600
2026-09-11	0.384	0.386	0.338	0.386	0.386	704
2026-09-10	0.356	0.380	0.348	0.378	0.378	5,103
2026-09-09	0.396	0.396	0.332	0.382	0.382	3,586
2026-09-08	0.406	0.484	0.292	0.372	0.372	154,069
2026-09-07	0.478	0.480	0.450	0.480	0.480	3,688
2026-09-04	0.478	0.478	0.478	0.478	0.478	30
2026-09-03	0.478	0.478	0.476	0.476	0.476	225
2026-09-02	0.470	0.480	0.470	0.480	0.480	2,130
2026-09-01	0.520	0.520	0.442	0.500	0.500	41,431
2026-08-31	0.550	0.550	0.472	0.520	0.520	14,953
2026-08-28	0.650	0.650	0.440	0.550	0.550	43,384
2026-08-27	0.530	0.650	0.470	0.650	0.650	18,294
2026-08-26	0.540	0.560	0.540	0.560	0.560	610
2026-08-25	0.550	0.600	0.550	0.590	0.590	9,359
2026-08-24	0.620	0.620	0.620	0.620	0.620	8
2026-08-20	0.610	0.610	0.610	0.610	0.610	50
2026-08-19	0.610	0.610	0.610	0.610	0.610	30
2026-08-18	0.610	0.610	0.610	0.610	0.610	20
2026-08-17	0.600	0.610	0.600	0.610	0.610	57
2026-08-13	0.600	0.600	0.600	0.600	0.600	100
2026-08-11	0.600	0.600	0.560	0.600	0.600	37
2026-08-10	0.650	0.650	0.570	0.600	0.600	2,326
2026-08-07	0.650	0.650	0.650	0.650	0.650	65
2026-08-05	0.640	0.640	0.640	0.640	0.640	34
2026-08-04	0.600	0.640	0.580	0.640	0.640	968
2026-08-03	0.650	0.650	0.600	0.640	0.640	23
2026-07-31	0.650	0.650	0.650	0.650	0.650	20
2026-07-29	0.620	0.640	0.620	0.640	0.640	265
2026-07-28	0.640	0.640	0.570	0.620	0.620	84
2026-07-27	0.640	0.640	0.580	0.640	0.640	21
2026-07-23	0.580	0.615	0.580	0.615	0.615	180
2026-07-22	0.650	0.650	0.640	0.640	0.640	202
2026-07-21	0.675	0.675	0.580	0.640	0.640	1,162
2026-07-20	0.610	0.675	0.610	0.675	0.675	10,238

Page 1 of 2 · 117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.