Telemedpl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-10	1.200	1.200	1.200	1.200	1.200	5
2023-10-09	1.200	1.200	1.200	1.200	1.200	11
2023-10-06	1.190	1.190	1.190	1.190	1.190	100
2023-10-05	1.200	1.200	1.200	1.200	1.200	11
2023-10-03	1.190	1.210	1.190	1.210	1.210	568
2023-10-02	1.200	1.200	1.080	1.200	1.200	221
2023-09-28	1.210	1.210	1.210	1.210	1.210	22
2023-09-27	1.270	1.270	1.080	1.200	1.200	2,519
2023-09-26	1.190	1.330	1.190	1.290	1.290	5,861
2023-09-25	1.190	1.190	1.190	1.190	1.190	10
2023-09-22	1.190	1.190	1.190	1.190	1.190	10
2023-09-21	1.190	1.190	1.190	1.190	1.190	343
2023-09-20	1.200	1.200	1.200	1.200	1.200	10
2023-09-19	1.200	1.200	1.200	1.200	1.200	35
2023-09-18	1.200	1.200	1.200	1.200	1.200	10
2023-09-15	1.200	1.200	1.200	1.200	1.200	10
2023-09-14	1.280	1.280	1.180	1.180	1.180	511
2023-09-13	1.280	1.280	1.280	1.280	1.280	10
2023-09-12	1.280	1.280	1.270	1.270	1.270	54
2023-09-11	1.170	1.270	1.150	1.270	1.270	3,643
2023-09-08	1.280	1.280	1.150	1.270	1.270	3,754
2023-09-07	1.290	1.290	1.180	1.280	1.280	1,638
2023-09-06	1.290	1.340	1.160	1.340	1.340	2,432
2023-09-05	1.290	1.290	1.290	1.290	1.290	10
2023-09-04	1.290	1.290	1.280	1.290	1.290	121
2023-09-01	1.210	1.290	1.170	1.290	1.290	708
2023-08-31	1.300	1.300	1.290	1.290	1.290	131
2023-08-30	1.150	1.300	1.150	1.300	1.300	8,544
2023-08-24	1.230	1.270	1.230	1.270	1.270	322
2023-08-22	1.140	1.270	1.090	1.230	1.230	6,484
2023-08-21	1.300	1.300	1.150	1.270	1.270	4,586
2023-08-18	1.300	1.300	1.300	1.300	1.300	20
2023-08-17	1.300	1.300	1.250	1.300	1.300	95
2023-08-16	1.300	1.300	1.240	1.300	1.300	515
2023-08-14	1.300	1.300	1.300	1.300	1.300	11
2023-08-11	1.300	1.300	1.300	1.300	1.300	70
2023-08-10	1.260	1.300	1.260	1.300	1.300	102
2023-08-09	1.260	1.280	1.250	1.280	1.280	1,075
2023-08-08	1.260	1.260	1.250	1.250	1.250	333
2023-08-07	1.360	1.360	1.200	1.260	1.260	4,900
2023-08-04	1.380	1.380	1.200	1.360	1.360	5,356
2023-08-03	1.330	1.390	1.330	1.390	1.390	101
2023-08-02	1.290	1.390	1.280	1.340	1.340	1,213
2023-08-01	1.250	1.290	1.250	1.290	1.290	664
2023-07-31	1.290	1.290	1.290	1.290	1.290	10
2023-07-28	1.260	1.290	1.220	1.290	1.290	1,943
2023-07-27	1.260	1.260	1.260	1.260	1.260	1,260
2023-07-26	1.340	1.340	1.340	1.340	1.340	10
2023-07-25	1.340	1.340	1.340	1.340	1.340	10
2023-07-24	1.330	1.340	1.220	1.340	1.340	1,934
2023-07-21	1.340	1.480	1.180	1.340	1.340	22,938
2023-07-20	1.350	1.350	1.180	1.300	1.300	3,266
2023-07-19	1.320	1.320	1.220	1.220	1.220	510
2023-07-18	1.350	1.350	1.250	1.320	1.320	3,590
2023-07-14	1.360	1.360	1.360	1.360	1.360	10
2023-07-13	1.380	1.380	1.300	1.300	1.300	111
2023-07-11	1.380	1.380	1.380	1.380	1.380	10
2023-07-10	1.380	1.380	1.380	1.380	1.380	1
2023-07-07	1.350	1.350	1.350	1.350	1.350	120
2023-07-06	1.310	1.350	1.310	1.350	1.350	6,250

← NewerPage 12 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.