Telemedpl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-30	0.950	0.950	0.950	0.950	0.950	12
2022-11-29	0.950	0.950	0.950	0.950	0.950	12
2022-11-24	0.960	0.960	0.960	0.960	0.960	12
2022-11-23	0.925	0.960	0.850	0.960	0.960	1,678
2022-11-18	0.985	0.985	0.890	0.925	0.925	1,907
2022-11-17	0.985	0.985	0.985	0.985	0.985	261
2022-11-16	0.940	0.940	0.900	0.935	0.935	4,644
2022-11-15	1.000	1.000	0.950	1.000	1.000	2,236
2022-11-14	1.090	1.100	1.010	1.090	1.090	1,286
2022-11-10	1.050	1.050	1.050	1.050	1.050	2,333
2022-11-09	1.000	1.000	1.000	1.000	1.000	10
2022-11-08	1.000	1.000	1.000	1.000	1.000	11
2022-11-07	1.000	1.000	1.000	1.000	1.000	10
2022-11-04	1.000	1.000	1.000	1.000	1.000	121
2022-11-02	1.050	1.050	0.960	1.000	1.000	521
2022-10-31	1.040	1.050	1.040	1.050	1.050	55
2022-10-28	1.050	1.050	1.050	1.050	1.050	10
2022-10-27	1.050	1.050	1.050	1.050	1.050	10
2022-10-26	1.050	1.050	1.050	1.050	1.050	10
2022-10-25	1.040	1.050	1.040	1.050	1.050	55
2022-10-24	1.030	1.030	1.030	1.030	1.030	10
2022-10-21	1.020	1.030	1.020	1.030	1.030	97
2022-10-20	0.860	1.020	0.855	1.020	1.020	3,100
2022-10-19	0.800	0.860	0.790	0.860	0.860	3,806
2022-10-18	0.860	0.860	0.820	0.820	0.820	212
2022-10-17	0.860	0.860	0.860	0.860	0.860	12
2022-10-14	0.860	0.860	0.860	0.860	0.860	12
2022-10-10	0.860	0.860	0.860	0.860	0.860	15
2022-10-07	0.860	0.860	0.860	0.860	0.860	12
2022-10-06	0.860	0.860	0.860	0.860	0.860	12
2022-10-05	0.860	0.860	0.860	0.860	0.860	15
2022-10-04	0.890	0.890	0.870	0.870	0.870	212
2022-10-03	0.890	0.890	0.890	0.890	0.890	12
2022-09-30	0.890	0.890	0.890	0.890	0.890	678
2022-09-29	0.890	0.890	0.890	0.890	0.890	12
2022-09-27	0.890	0.890	0.890	0.890	0.890	110
2022-09-26	0.915	0.915	0.915	0.915	0.915	11
2022-09-23	0.915	0.915	0.915	0.915	0.915	11
2022-09-22	0.920	0.920	0.920	0.920	0.920	11
2022-09-21	0.920	0.920	0.920	0.920	0.920	11
2022-09-20	0.935	0.935	0.935	0.935	0.935	11
2022-09-19	0.935	0.935	0.935	0.935	0.935	11
2022-09-16	0.935	0.935	0.935	0.935	0.935	12
2022-09-15	0.935	0.935	0.935	0.935	0.935	11
2022-09-14	0.935	0.935	0.935	0.935	0.935	12
2022-09-13	0.935	0.935	0.935	0.935	0.935	12
2022-09-09	0.935	0.935	0.935	0.935	0.935	11
2022-09-08	0.900	0.900	0.900	0.900	0.900	15
2022-09-07	0.925	0.935	0.900	0.900	0.900	337
2022-09-05	0.930	0.930	0.930	0.930	0.930	15
2022-09-02	0.870	0.950	0.870	0.920	0.920	2,000
2022-08-31	0.890	0.890	0.830	0.880	0.880	2,033
2022-08-26	0.930	0.930	0.930	0.930	0.930	11
2022-08-24	0.880	0.920	0.870	0.910	0.910	376
2022-08-22	0.930	0.940	0.880	0.940	0.940	3,716
2022-08-18	0.980	0.980	0.980	0.980	0.980	50
2022-08-17	1.070	1.070	0.950	0.960	0.960	4,027
2022-08-16	1.070	1.070	1.070	1.070	1.070	10
2022-08-11	1.070	1.070	1.070	1.070	1.070	15
2022-08-10	1.070	1.070	1.070	1.070	1.070	11

← NewerPage 15 of 18 · 1,060 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.