Telemedpl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 50 |
| 2022-08-08 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 20 |
| 2022-08-05 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 26 |
| 2022-08-04 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 26 |
| 2022-08-03 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 55 |
| 2022-08-02 | 0.900 | 1.080 | 0.900 | 1.080 | 1.080 | 7,585 |
| 2022-08-01 | 1.000 | 1.000 | 0.900 | 0.920 | 0.920 | 6,720 |
| 2022-07-29 | 1.090 | 1.090 | 1.000 | 1.000 | 1.000 | 1,333 |
| 2022-07-28 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 66 |
| 2022-07-25 | 0.990 | 1.010 | 0.990 | 1.010 | 1.010 | 1,358 |
| 2022-07-22 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 166 |
| 2022-07-21 | 1.100 | 1.120 | 1.000 | 1.000 | 1.000 | 1,126 |
| 2022-07-20 | 1.040 | 1.140 | 1.010 | 1.050 | 1.050 | 3,644 |
| 2022-07-19 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 33 |
| 2022-07-18 | 0.990 | 1.030 | 0.990 | 1.030 | 1.030 | 4,959 |
| 2022-07-15 | 0.985 | 0.990 | 0.985 | 0.990 | 0.990 | 66 |
| 2022-07-14 | 0.950 | 0.960 | 0.950 | 0.950 | 0.950 | 3,550 |
| 2022-07-13 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 12 |
| 2022-07-12 | 0.950 | 0.975 | 0.950 | 0.975 | 0.975 | 6,394 |
| 2022-07-11 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 12 |
| 2022-07-08 | 0.900 | 0.980 | 0.900 | 0.980 | 0.980 | 1,183 |
| 2022-07-07 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 2,500 |
| 2022-07-06 | 0.910 | 0.950 | 0.900 | 0.900 | 0.900 | 6,868 |
| 2022-07-05 | 0.910 | 0.910 | 0.900 | 0.900 | 0.900 | 6,111 |
| 2022-06-01 | 0.915 | 0.940 | 0.840 | 0.940 | 0.940 | 6,410 |
| 2022-05-31 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 15 |
| 2022-05-30 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 110 |
| 2022-05-27 | 0.830 | 0.930 | 0.830 | 0.930 | 0.930 | 1,726 |
| 2022-05-26 | 0.870 | 0.870 | 0.830 | 0.830 | 0.830 | 700 |
| 2022-05-25 | 0.945 | 0.945 | 0.860 | 0.860 | 0.860 | 1,390 |
| 2022-05-24 | 0.800 | 0.955 | 0.785 | 0.955 | 0.955 | 1,133 |
| 2022-05-20 | 0.850 | 0.850 | 0.830 | 0.850 | 0.850 | 7,415 |
| 2022-05-19 | 0.970 | 0.970 | 0.810 | 0.890 | 0.890 | 2,527 |
| 2022-05-18 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 11 |
| 2022-05-17 | 0.980 | 0.980 | 0.800 | 0.885 | 0.885 | 7,470 |
| 2022-05-16 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 15 |
| 2022-05-13 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 12 |
| 2022-05-11 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 15 |
| 2022-05-09 | 0.945 | 0.950 | 0.880 | 0.950 | 0.950 | 1,684 |
| 2022-05-06 | 0.860 | 0.980 | 0.800 | 0.980 | 0.980 | 7,499 |
| 2022-05-05 | 0.850 | 1.010 | 0.840 | 1.010 | 1.010 | 2,015 |
| 2022-05-04 | 0.980 | 0.980 | 0.840 | 0.900 | 0.900 | 1,633 |
| 2022-05-02 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 50 |
| 2022-04-29 | 1.030 | 1.030 | 1.010 | 1.010 | 1.010 | 20 |
| 2022-04-28 | 0.950 | 1.050 | 0.950 | 1.030 | 1.030 | 636 |
| 2022-04-27 | 0.945 | 0.950 | 0.940 | 0.940 | 0.940 | 3,672 |
| 2022-04-26 | 0.940 | 0.950 | 0.835 | 0.950 | 0.950 | 3,072 |
| 2022-04-25 | 0.970 | 1.040 | 0.820 | 0.940 | 0.940 | 2,356 |
| 2022-04-22 | 1.060 | 1.060 | 0.990 | 1.060 | 1.060 | 9,042 |
| 2022-04-21 | 1.150 | 1.150 | 0.980 | 0.990 | 0.990 | 2,310 |
| 2022-04-20 | 0.980 | 1.150 | 0.975 | 1.150 | 1.150 | 2,760 |
| 2022-04-19 | 1.080 | 1.080 | 0.980 | 1.010 | 1.010 | 1,323 |
| 2022-04-14 | 1.060 | 1.060 | 1.020 | 1.020 | 1.020 | 2,360 |
| 2022-04-13 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 11 |
| 2022-04-12 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 11 |
| 2022-04-11 | 1.100 | 1.100 | 1.080 | 1.100 | 1.100 | 1,400 |
| 2022-04-08 | 1.000 | 1.180 | 1.000 | 1.170 | 1.170 | 10,773 |
| 2022-04-07 | 1.065 | 1.065 | 0.990 | 1.000 | 1.000 | 471 |
| 2022-04-06 | 1.030 | 1.075 | 0.900 | 1.075 | 1.075 | 1,358 |
| 2022-04-05 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,011 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.