Telemedpl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 1.000 | 1.080 | 1.000 | 1.080 | 1.080 | 766 |
| 2021-12-21 | 0.962 | 0.964 | 0.962 | 0.962 | 0.962 | 5,750 |
| 2021-12-20 | 1.100 | 1.100 | 1.050 | 1.100 | 1.100 | 42,222 |
| 2021-12-17 | 1.000 | 1.185 | 1.000 | 1.110 | 1.110 | 8,298 |
| 2021-12-16 | 0.980 | 1.070 | 0.980 | 1.070 | 1.070 | 2,082 |
| 2021-12-15 | 1.180 | 1.180 | 1.020 | 1.020 | 1.020 | 7,100 |
| 2021-12-14 | 1.020 | 1.175 | 0.960 | 1.170 | 1.170 | 9,690 |
| 2021-12-13 | 1.195 | 1.195 | 0.990 | 1.085 | 1.085 | 29,869 |
| 2021-12-10 | 1.110 | 1.200 | 1.110 | 1.200 | 1.200 | 8,373 |
| 2021-12-09 | 1.150 | 1.230 | 1.110 | 1.160 | 1.160 | 2,089 |
| 2021-12-07 | 1.220 | 1.260 | 1.170 | 1.250 | 1.250 | 3,133 |
| 2021-12-06 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 33 |
| 2021-12-03 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 |
| 2021-12-02 | 1.430 | 1.430 | 1.195 | 1.290 | 1.290 | 34,727 |
| 2021-12-01 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 10 |
| 2021-11-30 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 10 |
| 2021-11-25 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 10 |
| 2021-11-24 | 1.440 | 1.440 | 1.330 | 1.430 | 1.430 | 2,015 |
| 2021-11-23 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10 |
| 2021-11-22 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10 |
| 2021-11-19 | 1.410 | 1.440 | 1.340 | 1.440 | 1.440 | 811 |
| 2021-11-18 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 10 |
| 2021-11-17 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 21 |
| 2021-11-16 | 1.420 | 1.450 | 1.410 | 1.420 | 1.420 | 1,518 |
| 2021-11-15 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 43 |
| 2021-11-12 | 1.380 | 1.420 | 1.380 | 1.420 | 1.420 | 1,564 |
| 2021-11-10 | 1.400 | 1.400 | 1.330 | 1.330 | 1.330 | 84 |
| 2021-11-09 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2021-11-08 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 47 |
| 2021-11-05 | 1.330 | 1.390 | 1.330 | 1.390 | 1.390 | 38 |
| 2021-11-04 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 15 |
| 2021-11-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2021-11-02 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2021-10-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2021-10-28 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2021-10-27 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2021-10-26 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2021-10-25 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2021-10-22 | 1.340 | 1.410 | 1.330 | 1.410 | 1.410 | 501 |
| 2021-10-21 | 1.400 | 1.400 | 1.390 | 1.400 | 1.400 | 810 |
| 2021-10-20 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2021-10-19 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2021-10-18 | 1.400 | 1.400 | 1.300 | 1.400 | 1.400 | 1,411 |
| 2021-10-14 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 1,122 |
← NewerPage 18 of 18 · 1,064 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.