Telemedpl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	0.550	0.620	0.540	0.610	0.610	2,892
2026-07-16	0.610	0.610	0.610	0.610	0.610	148
2026-07-15	0.610	0.610	0.610	0.610	0.610	20
2026-07-14	0.620	0.630	0.550	0.630	0.630	688
2026-07-13	0.600	0.620	0.540	0.620	0.620	782
2026-07-10	0.590	0.600	0.590	0.600	0.600	106
2026-07-09	0.590	0.590	0.590	0.590	0.590	4
2026-07-08	0.545	0.590	0.530	0.590	0.590	505
2026-07-07	0.570	0.570	0.550	0.550	0.550	333
2026-07-06	0.630	0.630	0.565	0.580	0.580	423
2026-07-03	0.550	0.630	0.550	0.630	0.630	264
2026-07-02	0.610	0.610	0.555	0.555	0.555	517
2026-07-01	0.570	0.570	0.555	0.570	0.570	1,250
2026-06-30	0.555	0.555	0.555	0.555	0.555	100
2026-06-29	0.610	0.610	0.610	0.610	0.610	2
2026-06-26	0.595	0.610	0.550	0.610	0.610	2,408
2026-06-24	0.610	0.700	0.600	0.670	0.670	3,428
2026-06-23	0.640	0.710	0.640	0.710	0.710	2,538
2026-06-22	0.595	0.640	0.595	0.640	0.640	66
2026-06-19	0.675	0.675	0.675	0.675	0.675	126
2026-06-18	0.660	0.660	0.660	0.660	0.660	504
2026-06-17	0.675	0.675	0.590	0.590	0.590	1,968
2026-06-16	0.670	0.675	0.610	0.670	0.670	205
2026-06-15	0.615	0.670	0.600	0.670	0.670	163
2026-06-12	0.615	0.670	0.615	0.670	0.670	101
2026-06-11	0.670	0.680	0.625	0.680	0.680	1,033
2026-06-10	0.620	0.690	0.620	0.670	0.670	1,312
2026-06-09	0.690	0.700	0.630	0.630	0.630	1,745
2026-06-05	0.710	0.710	0.645	0.690	0.690	846
2026-06-03	0.770	0.780	0.680	0.680	0.680	2,105
2026-06-02	0.730	0.770	0.705	0.770	0.770	159
2026-06-01	0.740	0.785	0.710	0.785	0.785	9,296
2026-05-29	0.650	0.780	0.605	0.720	0.720	5,773
2026-05-28	0.650	0.770	0.550	0.750	0.750	9,916
2026-05-27	0.665	0.665	0.605	0.650	0.650	895
2026-05-26	0.605	0.680	0.605	0.665	0.665	408
2026-05-25	0.685	0.685	0.670	0.685	0.685	1,009
2026-05-22	0.700	0.765	0.565	0.690	0.690	9,854
2026-05-21	0.695	0.765	0.615	0.765	0.765	9,898
2026-05-20	0.590	0.700	0.575	0.700	0.700	2,892
2026-05-19	0.645	0.720	0.505	0.690	0.690	38,082
2026-05-18	0.580	0.645	0.580	0.645	0.645	5,130
2026-05-15	0.580	0.580	0.580	0.580	0.580	25
2026-05-14	0.560	0.580	0.560	0.580	0.580	222
2026-05-13	0.550	0.550	0.505	0.550	0.550	20,437
2026-05-12	0.640	0.640	0.520	0.550	0.550	4,706
2026-05-11	0.640	0.640	0.620	0.640	0.640	60,268
2026-05-08	0.630	0.640	0.600	0.640	0.640	1,717
2026-05-07	0.640	0.640	0.635	0.635	0.635	286
2026-05-06	0.640	0.640	0.640	0.640	0.640	34
2026-05-05	0.640	0.640	0.640	0.640	0.640	115
2026-05-04	0.640	0.640	0.630	0.630	0.630	218
2026-04-30	0.640	0.640	0.640	0.640	0.640	332
2026-04-29	0.640	0.640	0.640	0.640	0.640	20
2026-04-27	0.640	0.640	0.630	0.630	0.630	109
2026-04-22	0.660	0.695	0.650	0.695	0.695	520
2026-04-20	0.720	0.720	0.600	0.700	0.700	2,350

← NewerPage 2 of 2 · 117 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.