Telemedpl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-13	0.620	0.620	0.620	0.620	0.620	88
2026-04-10	0.570	0.610	0.560	0.610	0.610	175
2026-04-09	0.610	0.610	0.570	0.610	0.610	406
2026-04-08	0.600	0.610	0.520	0.610	0.610	4,146
2026-04-07	0.610	0.610	0.530	0.600	0.600	213
2026-04-02	0.540	0.625	0.540	0.625	0.625	555
2026-04-01	0.625	0.625	0.625	0.625	0.625	58
2026-03-31	0.625	0.625	0.625	0.625	0.625	595
2026-03-30	0.620	0.620	0.620	0.620	0.620	25
2026-03-27	0.580	0.625	0.580	0.625	0.625	122
2026-03-26	0.625	0.625	0.625	0.625	0.625	160
2026-03-25	0.625	0.625	0.625	0.625	0.625	325
2026-03-24	0.625	0.625	0.600	0.600	0.600	432
2026-03-23	0.625	0.625	0.625	0.625	0.625	2,111
2026-03-20	0.580	0.630	0.580	0.630	0.630	82
2026-03-19	0.630	0.630	0.630	0.630	0.630	93
2026-03-18	0.630	0.630	0.630	0.630	0.630	2
2026-03-17	0.620	0.620	0.620	0.620	0.620	1,580
2026-03-16	0.620	0.620	0.570	0.570	0.570	490
2026-03-13	0.615	0.615	0.615	0.615	0.615	151
2026-03-12	0.590	0.590	0.590	0.590	0.590	100
2026-03-11	0.635	0.635	0.560	0.560	0.560	621
2026-03-10	0.640	0.640	0.640	0.640	0.640	7
2026-03-06	0.640	0.640	0.640	0.640	0.640	1,000
2026-03-05	0.590	0.590	0.590	0.590	0.590	1,020
2026-03-02	0.540	0.540	0.540	0.540	0.540	897
2026-02-27	0.580	0.580	0.550	0.550	0.550	498
2026-02-26	0.585	0.585	0.585	0.585	0.585	300
2026-02-25	0.585	0.585	0.585	0.585	0.585	200
2026-02-24	0.570	0.570	0.540	0.540	0.540	978
2026-02-23	0.590	0.590	0.570	0.570	0.570	120
2026-02-20	0.590	0.590	0.590	0.590	0.590	512
2026-02-19	0.590	0.590	0.590	0.590	0.590	10
2026-02-18	0.590	0.590	0.590	0.590	0.590	22
2026-02-17	0.590	0.590	0.590	0.590	0.590	20
2026-02-16	0.590	0.590	0.590	0.590	0.590	90
2026-02-13	0.590	0.590	0.590	0.590	0.590	100
2026-02-12	0.590	0.590	0.590	0.590	0.590	78
2026-02-11	0.590	0.590	0.590	0.590	0.590	20
2026-02-10	0.585	0.585	0.585	0.585	0.585	303
2026-02-09	0.585	0.585	0.585	0.585	0.585	20
2026-02-06	0.585	0.585	0.585	0.585	0.585	37
2026-02-05	0.585	0.585	0.585	0.585	0.585	1,280
2026-02-04	0.585	0.585	0.585	0.585	0.585	100
2026-02-02	0.590	0.590	0.590	0.590	0.590	24
2026-01-30	0.585	0.585	0.585	0.585	0.585	100
2026-01-29	0.590	0.590	0.590	0.590	0.590	8
2026-01-28	0.595	0.595	0.580	0.580	0.580	980
2026-01-27	0.630	0.630	0.630	0.630	0.630	40
2026-01-23	0.640	0.640	0.640	0.640	0.640	4
2026-01-22	0.645	0.645	0.645	0.645	0.645	131
2026-01-21	0.645	0.645	0.640	0.640	0.640	310
2026-01-20	0.640	0.640	0.640	0.640	0.640	139
2026-01-19	0.640	0.640	0.640	0.640	0.640	5
2026-01-16	0.635	0.635	0.635	0.635	0.635	132
2026-01-15	0.635	0.635	0.635	0.635	0.635	5
2026-01-13	0.640	0.640	0.600	0.600	0.600	56
2026-01-12	0.645	0.645	0.600	0.600	0.600	2,130
2026-01-09	0.590	0.645	0.590	0.645	0.645	2,724
2026-01-08	0.570	0.570	0.570	0.570	0.570	1,029

← NewerPage 3 of 4 · 221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.