Telemedpl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-07	0.490	0.520	0.490	0.520	0.520	540
2026-01-05	0.490	0.490	0.490	0.490	0.490	104
2026-01-02	0.486	0.486	0.486	0.486	0.486	200
2025-12-30	0.450	0.450	0.450	0.450	0.450	30
2025-12-29	0.450	0.450	0.450	0.450	0.450	1,070
2025-12-23	0.450	0.450	0.450	0.450	0.450	691
2025-12-22	0.450	0.450	0.450	0.450	0.450	84
2025-12-18	0.500	0.500	0.480	0.480	0.480	1,106
2025-12-17	0.500	0.500	0.480	0.480	0.480	2,181
2025-12-16	0.500	0.500	0.500	0.500	0.500	125
2025-12-15	0.500	0.500	0.480	0.480	0.480	355
2025-12-12	0.500	0.500	0.500	0.500	0.500	100
2025-12-11	0.480	0.480	0.480	0.480	0.480	994
2025-12-10	0.500	0.500	0.500	0.500	0.500	27,666
2025-12-09	0.640	0.640	0.575	0.575	0.575	863
2025-12-08	0.590	0.640	0.590	0.640	0.640	54
2025-12-05	0.640	0.640	0.640	0.640	0.640	50
2025-12-02	0.630	0.630	0.630	0.630	0.630	333
2025-11-27	0.600	0.600	0.600	0.600	0.600	100
2025-11-20	0.600	0.600	0.600	0.600	0.600	100
2025-11-19	0.575	0.575	0.575	0.575	0.575	151
2025-11-18	0.565	0.565	0.565	0.565	0.565	500
2025-11-14	0.660	0.660	0.660	0.660	0.660	80
2025-11-13	0.580	0.660	0.580	0.660	0.660	1,399
2025-11-12	0.730	0.730	0.640	0.640	0.640	1,908
2025-11-10	0.760	0.760	0.740	0.740	0.740	4,635
2025-11-07	0.640	0.640	0.640	0.640	0.640	20
2025-11-06	0.595	0.640	0.595	0.640	0.640	25
2025-11-05	0.590	0.590	0.590	0.590	0.590	320
2025-11-04	0.640	0.640	0.570	0.570	0.570	1,660
2025-11-03	0.570	0.640	0.570	0.640	0.640	193
2025-10-31	0.640	0.640	0.640	0.640	0.640	16
2025-10-30	0.580	0.650	0.580	0.650	0.650	687
2025-10-29	0.580	0.640	0.580	0.640	0.640	506
2025-10-28	0.590	0.590	0.590	0.590	0.590	33
2025-10-27	0.600	0.600	0.600	0.600	0.600	792
2025-10-24	0.655	0.655	0.655	0.655	0.655	15,031
2025-10-23	0.655	0.655	0.655	0.655	0.655	996
2025-10-22	0.655	0.655	0.655	0.655	0.655	100
2025-10-21	0.585	0.655	0.585	0.655	0.655	134
2025-10-20	0.660	0.660	0.590	0.590	0.590	463
2025-10-17	0.590	0.600	0.590	0.600	0.600	2,650
2025-10-16	0.605	0.605	0.605	0.605	0.605	800
2025-10-15	0.600	0.670	0.600	0.670	0.670	210
2025-10-14	0.660	0.660	0.590	0.590	0.590	138
2025-10-10	0.670	0.670	0.670	0.670	0.670	100
2025-10-09	0.660	0.660	0.660	0.660	0.660	105
2025-10-08	0.660	0.660	0.660	0.660	0.660	50
2025-10-07	0.660	0.660	0.660	0.660	0.660	890
2025-10-06	0.660	0.660	0.660	0.660	0.660	16
2025-10-03	0.635	0.660	0.635	0.660	0.660	2,630
2025-10-02	0.630	0.630	0.630	0.630	0.630	100
2025-10-01	0.625	0.625	0.590	0.590	0.590	529
2025-09-30	0.640	0.640	0.595	0.600	0.600	901
2025-09-29	0.660	0.660	0.600	0.600	0.600	2,373
2025-09-26	0.655	0.655	0.655	0.655	0.655	50
2025-09-25	0.660	0.660	0.560	0.565	0.565	1,041
2025-09-24	0.640	0.660	0.640	0.660	0.660	611
2025-09-23	0.660	0.680	0.610	0.610	0.610	11,138
2025-09-22	0.700	0.720	0.660	0.720	0.720	3,350

← NewerPage 4 of 18 · 1,060 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.