Telemedpl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-19	0.730	0.730	0.720	0.720	0.720	222
2025-09-18	0.720	0.720	0.720	0.720	0.720	333
2025-09-17	0.680	0.750	0.680	0.720	0.720	3,676
2025-09-16	0.750	0.790	0.680	0.790	0.790	3,378
2025-09-15	0.700	0.700	0.700	0.700	0.700	170
2025-09-11	0.750	0.750	0.690	0.750	0.750	120
2025-09-10	0.750	0.750	0.750	0.750	0.750	15
2025-09-08	0.755	0.755	0.690	0.750	0.750	4,623
2025-09-05	0.760	0.760	0.760	0.760	0.760	25
2025-09-04	0.735	0.795	0.720	0.720	0.720	1,900
2025-09-03	0.770	0.800	0.750	0.800	0.800	2,136
2025-08-29	0.815	0.820	0.815	0.820	0.820	149
2025-08-28	0.800	0.815	0.775	0.815	0.815	1,352
2025-08-27	0.820	0.820	0.820	0.820	0.820	100
2025-08-26	0.790	0.850	0.780	0.850	0.850	1,650
2025-08-25	0.850	0.850	0.790	0.840	0.840	212
2025-08-22	0.800	0.850	0.770	0.850	0.850	1,855
2025-08-21	0.820	0.860	0.780	0.860	0.860	392
2025-08-20	0.820	0.820	0.810	0.820	0.820	265
2025-08-19	0.770	0.820	0.770	0.820	0.820	369
2025-08-18	0.800	0.800	0.800	0.800	0.800	50
2025-08-14	0.840	0.840	0.780	0.780	0.780	3,865
2025-08-13	0.850	0.880	0.850	0.880	0.880	1,521
2025-08-12	0.790	0.910	0.790	0.910	0.910	5,431
2025-08-07	0.845	0.850	0.780	0.850	0.850	2,256
2025-08-06	0.840	0.840	0.840	0.840	0.840	360
2025-08-05	0.840	0.840	0.840	0.840	0.840	190
2025-08-04	0.840	0.840	0.780	0.840	0.840	1,991
2025-08-01	0.860	0.860	0.850	0.850	0.850	146
2025-07-31	0.820	0.910	0.800	0.860	0.860	5,377
2025-07-30	0.745	0.880	0.745	0.830	0.830	6,001
2025-07-29	0.720	0.745	0.700	0.700	0.700	727
2025-07-28	0.700	0.720	0.700	0.720	0.720	375
2025-07-25	0.670	0.700	0.660	0.700	0.700	251
2025-07-24	0.680	0.700	0.680	0.700	0.700	722
2025-07-23	0.680	0.680	0.680	0.680	0.680	22
2025-07-22	0.670	0.670	0.670	0.670	0.670	17
2025-07-21	0.670	0.670	0.620	0.670	0.670	73
2025-07-17	0.670	0.670	0.670	0.670	0.670	17
2025-07-16	0.620	0.670	0.600	0.670	0.670	511
2025-07-15	0.670	0.670	0.670	0.670	0.670	11
2025-07-14	0.610	0.680	0.610	0.670	0.670	366
2025-07-11	0.680	0.690	0.620	0.680	0.680	215
2025-07-10	0.700	0.700	0.600	0.670	0.670	1,871
2025-07-09	0.680	0.700	0.680	0.700	0.700	763
2025-07-08	0.680	0.680	0.600	0.680	0.680	269
2025-07-07	0.700	0.740	0.630	0.680	0.680	4,408
2025-07-04	0.670	0.700	0.670	0.700	0.700	2,131
2025-07-03	0.670	0.670	0.670	0.670	0.670	170
2025-07-02	0.670	0.670	0.620	0.670	0.670	104
2025-07-01	0.670	0.670	0.570	0.670	0.670	5,177
2025-06-30	0.600	0.670	0.580	0.580	0.580	2,921
2025-06-27	0.595	0.630	0.595	0.630	0.630	121
2025-06-26	0.660	0.660	0.550	0.600	0.600	4,543
2025-06-25	0.615	0.700	0.615	0.660	0.660	4,180
2025-06-24	0.615	0.615	0.615	0.615	0.615	631
2025-06-23	0.640	0.650	0.605	0.650	0.650	5,185
2025-06-18	0.680	0.730	0.660	0.730	0.730	1,611
2025-06-17	0.720	0.730	0.680	0.730	0.730	155
2025-06-16	0.690	0.740	0.670	0.740	0.740	1,871

← NewerPage 5 of 18 · 1,060 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.